CurrencyBeacon logo}}

Crypto Rate Dashboard

Tradehub Price Chart

TRHUB/USD
$0.013375
-2.62%

TRHUB Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-07-27 $0.013975 $0.014025 $0.013735 $0.013735 $630.03
2026-07-26 $0.014295 $0.01434 $0.013985 $0.013985 $15,217.17
2026-07-25 $0.015135 $0.015605 $0.014095 $0.014195 $77,800.13
2026-07-24 $0.015165 $0.01521 $0.01509 $0.01517 $79,981.93
2026-07-06 $0.0151 $0.0151 $0.0151 $0.0151 $2,635.86
2026-07-05 $0.0151 $0.0151 $0.0151 $0.0151 $2,635.86
2026-07-04 $0.0151 $0.0151 $0.0151 $0.0151 $2,635.86
2026-07-03 $0.0151 $0.0151 $0.0151 $0.0151 $2,635.86
2026-07-02 $0.0151 $0.0151 $0.0151 $0.0151 $2,635.86
2026-07-01 $0.0151 $0.0151 $0.0151 $0.0151 $2,635.86
2026-06-30 $0.0151 $0.0151 $0.0151 $0.0151 $2,635.86
2026-06-29 $0.01509 $0.016 $0.01509 $0.0151 $2,635.86
2026-06-28 $0.02 $0.02 $0.01392 $0.01509 $2,499.97
2026-06-27 $0.025645 $0.02586 $0.017 $0.02219 $4,308.94
2026-06-26 $0.0441 $0.0441 $0.01697 $0.0291 $77,508.75
2026-06-25 $0.0591 $0.06199 $0.03303 $0.0441 $105,398.10
2026-06-24 $0.05583 $0.0715 $0.04351 $0.0591 $106,576.55
2026-06-23 $0.04298 $0.06 $0.037 $0.05583 $127,767.89
2026-06-22 $0.02646 $0.05 $0.02645 $0.04292 $171,325.22
2026-06-21 $0.02504 $0.028 $0.02466 $0.02646 $116,432.05
2026-06-20 $0.02087 $0.02508 $0.02086 $0.02503 $125,280.99
2026-06-19 $0.02071 $0.02088 $0.0207 $0.02088 $111,043.81
2026-06-18 $0.02184 $0.02186 $0.0207 $0.02071 $107,618.88
2026-06-17 $0.02207 $0.02222 $0.02181 $0.02184 $106,878.96
2026-06-16 $0.02223 $0.02259 $0.02208 $0.02209 $108,597.15
2026-06-15 $0.02252 $0.02252 $0.02181 $0.02223 $108,541.82
2026-06-14 $0.02252 $0.02252 $0.02252 $0.02252 $98,993.73
2026-06-13 $0.02366 $0.02367 $0.02246 $0.02252 $108,731.03
2026-06-12 $0.02479 $0.03004 $0.02349 $0.02356 $96,089.52
2026-06-11 $0.02499 $0.0256 $0.02471 $0.02483 $106,712.72