CurrencyBeacon logo}}

Crypto Rate Dashboard

TradeFlow Price Chart

TFLOW/USD
$0.05547
0.00%

TFLOW Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-11-15 $0.05547 $0.05547 $0.05547 $0.05547 $132,244.04
2023-11-14 $0.05765 $0.05765 $0.05765 $0.05765 $150,178.34
2023-11-13 $0.05765 $0.05765 $0.05765 $0.05765 $150,178.34
2023-11-12 $0.05765 $0.05765 $0.05765 $0.05765 $150,178.34
2023-11-11 $0.05765 $0.05765 $0.05765 $0.05765 $150,178.34
2023-11-10 $0.05765 $0.05765 $0.05765 $0.05765 $150,178.34
2023-11-09 $0.05765 $0.05765 $0.05765 $0.05765 $150,178.34
2023-11-08 $0.05706 $0.05796 $0.05586 $0.05765 $150,178.34
2023-11-07 $0.055345 $0.05982 $0.05104 $0.05706 $154,579.80
2023-11-06 $0.0523 $0.06469 $0.04965 $0.0551 $146,605.10
2023-11-05 $0.05484 $0.058565 $0.03974 $0.05257 $137,897.91
2023-11-04 $0.057025 $0.061985 $0.05294 $0.05473 $149,216.62
2023-11-03 $0.05584 $0.058965 $0.05492 $0.05715 $150,967.15
2023-11-02 $0.053015 $0.056365 $0.050255 $0.05612 $148,428.40
2023-11-01 $0.053555 $0.053595 $0.049625 $0.05288 $141,137.08
2023-10-31 $0.04981 $0.0616175 $0.049425 $0.05321 $137,654.92
2023-10-30 $0.0637 $0.06384 $0.04949 $0.049815 $136,694.63
2023-10-29 $0.06663 $0.06889 $0.06167 $0.063785 $159,402.27
2023-10-28 $0.062545 $0.06912 $0.062215 $0.06658 $175,770.13
2023-10-27 $0.06166 $0.063335 $0.05808 $0.062775 $168,895.38
2023-10-26 $0.060605 $0.062875 $0.060435 $0.061705 $164,195.01
2023-10-25 $0.06276 $0.0638 $0.060585 $0.06073 $149,252.53
2023-10-24 $0.06309 $0.06382 $0.05917 $0.062765 $169,837.56
2023-10-23 $0.060795 $0.063025 $0.060165 $0.062865 $160,821.14
2023-10-22 $0.061255 $0.06147 $0.05914 $0.060735 $156,032.19
2023-10-21 $0.06033 $0.063975 $0.060025 $0.060885 $155,879.56
2023-10-20 $0.064685 $0.06529 $0.05932 $0.06024 $160,454.10
2023-10-19 $0.07021 $0.072385 $0.061415 $0.06495 $165,413.21
2023-10-18 $0.073455 $0.07931 $0.066505 $0.07011 $182,482.34
2023-10-17 $0.073625 $0.075825 $0.069525 $0.074525 $195,212.94