TRD Historical USD Price
Daily close · Sep 3, 2020 → Nov 25, 2021Daily price history
Sep 24, 2021 → Nov 25, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-11-25 | $0.00505563 | $0.00521769 | $0.00500149 | $0.00512326 | $20.49 |
| 2021-11-24 | $0.00524743 | $0.0052808 | $0.00493341 | $0.00505528 | $20.22 |
| 2021-11-23 | $0.0052306 | $0.00532766 | $0.00516341 | $0.00524543 | $20.98 |
| 2021-11-22 | $0.00536073 | $0.005363 | $0.00509359 | $0.00522915 | $20.92 |
| 2021-11-21 | $0.00552463 | $0.00552463 | $0.00529769 | $0.00536303 | $21.45 |
| 2021-11-20 | $0.00554821 | $0.00555945 | $0.00530692 | $0.00552197 | $22.09 |
| 2021-11-19 | $0.00539903 | $0.00557066 | $0.00515359 | $0.00554878 | $22.20 |
| 2021-11-18 | $0.00537356 | $0.00606961 | $0.00525877 | $0.00539988 | $21.60 |
| 2021-11-17 | $0.00533296 | $0.00537876 | $0.00520961 | $0.00537355 | $21.49 |
| 2021-11-09 | $0.06378397 | $0.06561461 | $0.06317077 | $0.06517326 | $1.30 |
| 2021-11-08 | $0.06350705 | $0.06420808 | $0.06255719 | $0.06379567 | $1.28 |
| 2021-11-07 | $0.0630584 | $0.06361945 | $0.06222179 | $0.06353315 | $1.27 |
| 2021-11-06 | $0.0634432 | $0.0641582 | $0.06164538 | $0.06305181 | $1.26 |
| 2021-11-05 | $0.06491176 | $0.06492757 | $0.06290672 | $0.06345727 | $1.27 |
| 2021-11-04 | $0.06555884 | $0.06602203 | $0.06325534 | $0.06491697 | $1.30 |
| 2021-11-03 | $0.06636385 | $0.06639421 | $0.06385158 | $0.0655009 | $1.31 |
| 2021-11-02 | $0.06614984 | $0.06654807 | $0.0637215 | $0.06633982 | $1.33 |
| 2021-11-01 | $0.06604233 | $0.06831079 | $0.06511699 | $0.06617258 | $1.32 |
| 2021-10-31 | $0.06687771 | $0.06687771 | $0.06488615 | $0.06595758 | $0.66 |
| 2021-10-30 | $0.06863816 | $0.06863816 | $0.06594906 | $0.06680754 | $0.67 |
| 2021-10-29 | $0.06913296 | $0.06916918 | $0.0675946 | $0.0686056 | $0.69 |
| 2021-10-28 | $0.07129486 | $0.07270316 | $0.06890362 | $0.06910851 | $0.69 |
| 2021-10-27 | $0.07297379 | $0.07536768 | $0.07132416 | $0.0714014 | $0.71 |
| 2021-09-30 | $0.00509667 | $0.00529998 | $0.00509077 | $0.00525967 | $2.63 |
| 2021-09-29 | $0.00505275 | $0.00528811 | $0.00499486 | $0.00509257 | $2.55 |
| 2021-09-28 | $0.00498296 | $0.00545512 | $0.00492646 | $0.00505124 | $2.53 |
| 2021-09-27 | $0.00519977 | $0.0054493 | $0.00497033 | $0.00499362 | $2.50 |
| 2021-09-26 | $0.00533623 | $0.00533937 | $0.00488566 | $0.00519952 | $2.60 |
| 2021-09-25 | $0.00562149 | $0.00562149 | $0.00524085 | $0.00534357 | $2.67 |
| 2021-09-24 | $0.0054329 | $0.00593292 | $0.00519194 | $0.00562241 | $2.81 |