CurrencyBeacon logo}}

Crypto Rate Dashboard

Tradecoin Price Chart

TRD/USD
$0.005123
0.00%

TRD Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-09-23 $0.00542585 $0.00555506 $0.00524869 $0.00547095 $2.74
2021-09-22 $0.0049159 $0.00549804 $0.0047629 $0.00543013 $2.72
2021-09-21 $0.00531232 $0.00537369 $0.00467658 $0.00489709 $7.35
2021-09-17 $0.00681507 $0.0068394 $0.00628996 $0.00633456 $3.17
2021-09-16 $0.00670918 $0.00734275 $0.00651656 $0.00682027 $3.41
2021-09-15 $0.00654735 $0.00674858 $0.00634342 $0.00670894 $3.35
2021-09-14 $0.00658961 $0.00659966 $0.00634913 $0.00654751 $3.27
2021-09-13 $0.00706374 $0.00757254 $0.00630104 $0.00660671 $3.30
2021-09-12 $0.00668601 $0.00720509 $0.00650188 $0.00707356 $3.54
2021-09-11 $0.00640854 $0.00736398 $0.00640402 $0.00667655 $3.34
2021-09-10 $0.00685103 $0.0070789 $0.00619375 $0.00639205 $3.20
2021-09-09 $0.00604079 $0.00748445 $0.00596964 $0.00684288 $3.42
2021-09-08 $0.00557764 $0.00629717 $0.00549637 $0.00603206 $9.05
2021-08-22 $0.00622394 $0.00677454 $0.00622394 $0.00649432 $6.49
2021-08-21 $0.00608893 $0.00652412 $0.0060035 $0.00623739 $6.24
2021-08-20 $0.00582589 $0.00616614 $0.00575681 $0.0059903 $5.99
2021-08-19 $0.00572987 $0.00584198 $0.00552055 $0.0058276 $5.83
2021-08-18 $0.00544982 $0.00579963 $0.00525979 $0.00573319 $5.73
2021-08-17 $0.00574621 $0.00603935 $0.00543118 $0.00543986 $5.44
2021-08-16 $0.00608515 $0.00608515 $0.00570194 $0.00572439 $5.72
2021-08-15 $0.00654737 $0.00654737 $0.00592057 $0.00608112 $6.08
2021-08-14 $0.00282725 $0.00663046 $0.00279863 $0.00631712 $6.32
2021-08-13 $0.00270295 $0.0028674 $0.00266024 $0.00283486 $1.42
2021-08-12 $0.00254112 $0.00270661 $0.00243162 $0.00270367 $1.35
2021-08-11 $0.00240772 $0.00264525 $0.00238696 $0.00255023 $3.83
2021-08-10 $0.00241531 $0.0024936 $0.00233087 $0.00240875 $4.82
2021-08-09 $0.0022832 $0.00248208 $0.00222724 $0.00242099 $2.42
2021-08-08 $0.00242311 $0.00244609 $0.00226177 $0.00227825 $1.14
2021-08-07 $0.00232636 $0.00243369 $0.00230719 $0.00243087 $1.22
2021-08-06 $0.00229243 $0.00235277 $0.00224351 $0.00232891 $1.16