Home Crypto Trade.win
Crypto Rate Dashboard

Trade.win Price Chart

View the current Trade.win price, market cap, volume, supply, and historical USD chart.

TWI/USD
$0.0032
↑ 0.00% Last 24 hours

TWI Historical USD Price

Daily close · Dec 8, 2021 → Jan 7, 2023

Daily price history

Dec 9, 2022 → Jan 7, 2023
Date Open High Low Close Volume
2023-01-07 $0.0032 $0.0032 $0.0032 $0.0032 $0.58
2023-01-06 $0.0032 $0.0032 $0.0032 $0.0032 $0.58
2023-01-05 $0.0032 $0.0032 $0.0032 $0.0032 $0.58
2023-01-04 $0.0032 $0.0032 $0.0032 $0.0032 $0.58
2023-01-03 $0.0032 $0.0032 $0.0032 $0.0032 $0.58
2023-01-02 $0.0032 $0.0032 $0.0032 $0.0032 $0.58
2023-01-01 $0.0032 $0.0032 $0.0032 $0.0032 $0.58
2022-12-31 $0.0032 $0.0032 $0.0032 $0.0032 $0.58
2022-12-30 $0.0031 $0.0032 $0.0031 $0.0032 $0.58
2022-12-29 $0.0031 $0.0031 $0.0031 $0.0031 $1.06
2022-12-28 $0.0031 $0.0031 $0.0031 $0.0031 $1.06
2022-12-27 $0.0038 $0.0038 $0.0031 $0.0031 $0.58
2022-12-26 $0.0038 $0.0038 $0.0038 $0.0038 $0.01
2022-12-25 $0.005 $0.005 $0.0038 $0.0038 $0.01
2022-12-24 $0.0025 $0.005 $0.0025 $0.005 $0.23
2022-12-23 $0.005 $0.0067 $0.0025 $0.0025 $4.35
2022-12-22 $0.0036 $0.005 $0.0036 $0.005 $0.24
2022-12-21 $0.0036 $0.0036 $0.0036 $0.0036 $0.75
2022-12-20 $0.0035 $0.005 $0.0035 $0.0036 $0.75
2022-12-19 $0.005 $0.005 $0.0035 $0.0035 $8.51
2022-12-18 $0.005 $0.005 $0.005 $0.005 $0.01
2022-12-17 $0.0066 $0.0066 $0.005 $0.005 $1.37
2022-12-16 $0.0069 $0.0069 $0.0066 $0.0066 $0.08
2022-12-15 $0.0035 $0.007 $0.0035 $0.0069 $3.34
2022-12-14 $0.0052 $0.0052 $0.0035 $0.0035 $7.80
2022-12-13 $0.0052 $0.0052 $0.0052 $0.0052 $6.54
2022-12-12 $0.0052 $0.0052 $0.0052 $0.0052 $6.54
2022-12-11 $0.0052 $0.0052 $0.0052 $0.0052 $6.54
2022-12-10 $0.0052 $0.0052 $0.0052 $0.0052 $6.54
2022-12-09 $0.0052 $0.0052 $0.0052 $0.0052 $6.54