Trade.win Price Chart - CurrencyBeacon

TWI Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2021-12-10	$0.1239	$0.1579	$0.0744	$0.0815	$5,216.38
2021-12-09	$0.1055	$0.1588	$0.0826	$0.1185	$5,964.09
2021-12-08	$0.1159	$0.1597	$0.0822	$0.1055	$4,616.04
2021-12-07	$0.1112	$0.1593	$0.0758	$0.1128	$4,838.89
2021-12-06	$0.1014	$0.1347	$0.0756	$0.1075	$3,860.28
2021-12-05	$0.1016	$0.1597	$0.0829	$0.1031	$6,156.24
2021-12-04	$0.1058	$0.1595	$0.0828	$0.1033	$4,938.70
2021-12-03	$0.1362	$0.1594	$0.0833	$0.095	$5,030.42
2021-12-02	$0.1348	$0.1596	$0.0808	$0.1434	$5,802.23
2021-12-01	$0.09565	$0.1617	$0.0785	$0.1252	$5,693.08
2021-11-30	$0.1449	$0.1609	$0.08125	$0.0978	$3,800.64
2021-11-29	$0.1127	$0.1627	$0.07825	$0.1458	$6,518.91
2021-11-28	$0.1354	$0.165	$0.08515	$0.1102	$5,083.35
2021-11-27	$0.1383	$0.1643	$0.0941	$0.1579	$8,092.04
2021-11-26	$0.08485	$0.1643	$0.0811	$0.1367	$5,328.47
2021-11-25	$0.1108	$0.1645	$0.08135	$0.08485	$3,626.95
2021-11-24	$0.11725	$0.1648	$0.0786	$0.1092	$4,614.26
2021-11-23	$0.0671	$0.165	$0.0614	$0.11645	$2,534.87
2021-11-22	$0.1123	$0.1648	$0.062	$0.0671	$2,734.92
2021-11-21	$0.08255	$0.165	$0.0778	$0.1077	$3,033.81
2021-11-20	$0.10515	$0.1613	$0.0627	$0.081	$2,332.14
2021-11-19	$0.11495	$0.1643	$0.0873	$0.10675	$3,719.14
2021-11-18	$0.1377	$0.1633	$0.069	$0.11955	$2,859.88
2021-11-17	$0.12095	$0.1561	$0.0792	$0.13885	$4,228.17
2021-11-16	$0.1499	$0.28	$0.0955	$0.1204	$1,022.39
2021-11-15	$0.0906	$0.28	$0.0415	$0.1499	$7,101.95
2021-11-14	$0.0496	$0.1076	$0.0414	$0.08965	$3,207.31
2021-11-13	$0.09535	$0.1631	$0.0523	$0.0597	$2,136.98
2021-11-12	$0.083	$0.165	$0.0818	$0.09535	$3,039.97
2021-11-11	$0.11055	$0.134	$0.0479	$0.0969	$6,608.72