CurrencyBeacon logo}}

Crypto Rate Dashboard

Trade Token Price Chart

TIOX/USD
$0.005796
0.00%

TIOX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-01-10 $0.06958992 $0.06986135 $0.05861035 $0.05938296 $0.12
2019-01-09 $0.06975949 $0.07104563 $0.06935896 $0.0695983 $0.14
2019-01-08 $0.07019226 $0.07117588 $0.06943305 $0.06978394 $0.14
2019-01-07 $0.07220226 $0.07262078 $0.07000337 $0.07016671 $0.14
2019-01-06 $0.071464 $0.0728533 $0.07048741 $0.0721869 $0.14
2019-01-05 $0.07115825 $0.07364513 $0.07114937 $0.07147525 $0.14
2019-01-04 $0.06934504 $0.07229944 $0.06879317 $0.07118844 $0.14
2019-01-03 $0.07081359 $0.07108495 $0.06839036 $0.06931475 $0.14
2019-01-02 $0.06411756 $0.07123592 $0.06411756 $0.07089296 $0.14
2019-01-01 $0.0612771 $0.06435481 $0.06080145 $0.06406485 $0.13
2018-12-31 $0.06393803 $0.06407387 $0.06065816 $0.06128614 $0.12
2018-12-30 $0.06359253 $0.06419103 $0.06166739 $0.06386893 $0.13
2018-12-29 $0.06275107 $0.06674838 $0.06153097 $0.06384886 $0.13
2018-12-28 $0.05358568 $0.06276088 $0.05317027 $0.06260009 $0.13
2018-12-27 $0.06051583 $0.06087208 $0.05322414 $0.05362359 $0.11
2018-12-26 $0.05990071 $0.06207323 $0.05828834 $0.06047529 $0.12
2018-12-25 $0.06361876 $0.0638562 $0.0573988 $0.05979347 $0.12
2018-12-24 $0.05983785 $0.07159651 $0.05967757 $0.06349749 $0.13
2018-12-23 $0.05328339 $0.06035271 $0.05328339 $0.05982858 $0.12
2018-12-22 $0.05033346 $0.05330571 $0.04939703 $0.05330571 $0.11
2018-12-21 $0.05313183 $0.05421937 $0.04978385 $0.05036472 $0.10
2018-12-20 $0.04603646 $0.05322651 $0.0458483 $0.05314212 $0.11
2018-12-19 $0.04597438 $0.04881769 $0.04572106 $0.0460746 $0.09
2018-12-18 $0.04336105 $0.04593873 $0.04271624 $0.04588324 $0.09
2018-12-17 $0.03947364 $0.0439969 $0.03934677 $0.04341474 $0.09
2018-12-16 $0.03909287 $0.04031754 $0.03904974 $0.03948724 $0.08
2018-12-15 $0.03985026 $0.04018479 $0.03841319 $0.03912038 $0.08
2018-12-14 $0.05760704 $0.05789619 $0.03954624 $0.03986223 $0.08
2018-12-13 $0.0597247 $0.06013762 $0.0572548 $0.05757315 $0.23
2018-12-12 $0.05856362 $0.06048835 $0.05827676 $0.05961031 $0.24