TIOX Historical USD Price
Daily close · Dec 14, 2023 → Dec 12, 2024Daily price history
Nov 13, 2024 → Dec 12, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-12 | $0.00579646 | $0.00579646 | $0.00579646 | $0.00579646 | $0.00 |
| 2024-12-11 | $0.00579646 | $0.00579646 | $0.00579646 | $0.00579646 | $0.00 |
| 2024-12-10 | $0.00579646 | $0.00579646 | $0.00579646 | $0.00579646 | $0.00 |
| 2024-12-09 | $0.00579646 | $0.00579646 | $0.00579646 | $0.00579646 | $0.00 |
| 2024-12-08 | $0.00579646 | $0.00579646 | $0.00579646 | $0.00579646 | $0.00 |
| 2024-12-07 | $0.00579646 | $0.00579646 | $0.00579646 | $0.00579646 | $0.00 |
| 2024-12-06 | $0.00579646 | $0.00579646 | $0.00579646 | $0.00579646 | $0.00 |
| 2024-12-05 | $0.00579646 | $0.00579646 | $0.00579646 | $0.00579646 | $0.00 |
| 2024-12-04 | $0.00579646 | $0.00579646 | $0.00579646 | $0.00579646 | $0.00 |
| 2024-12-03 | $0.00007284 | $0.00579646 | $0.00007284 | $0.00579646 | $0.00 |
| 2024-12-02 | $0.00579646 | $0.00579646 | $0.00007155 | $0.00579646 | $0.00 |
| 2024-12-01 | $0.00007307 | $0.00579646 | $0.00007307 | $0.00007417 | $0.00 |
| 2024-11-30 | $0.00003593 | $0.00007264 | $0.00003581 | $0.00007264 | $0.00 |
| 2024-11-29 | $0.00128832 | $0.00130998 | $0.00003564 | $0.00003594 | $0.00 |
| 2024-11-28 | $0.00325756 | $0.00325756 | $0.00127373 | $0.00128845 | $1.79 |
| 2024-11-27 | $0.00296097 | $0.00326983 | $0.00294479 | $0.00325979 | $0.00 |
| 2024-11-26 | $0.00304097 | $0.00307474 | $0.00290523 | $0.00296075 | $0.00 |
| 2024-11-25 | $0.00299083 | $0.0031383 | $0.00294945 | $0.00304139 | $0.00 |
| 2024-11-24 | $0.00301954 | $0.00306345 | $0.00293345 | $0.00299102 | $0.00 |
| 2024-11-23 | $0.00295963 | $0.0031 | $0.00295555 | $0.00301872 | $0.00 |
| 2024-11-22 | $0.00298942 | $0.00303633 | $0.00291651 | $0.00295872 | $0.00 |
| 2024-11-21 | $0.00273202 | $0.0030063 | $0.0027046 | $0.00299164 | $0.00 |
| 2024-11-20 | $0.00276573 | $0.00280059 | $0.00270228 | $0.00273232 | $0.00 |
| 2024-11-19 | $0.00285323 | $0.00285655 | $0.00273989 | $0.00276645 | $0.00 |
| 2024-11-18 | $0.00273613 | $0.0028581 | $0.00272123 | $0.00285482 | $0.00 |
| 2024-11-17 | $0.00278778 | $0.00280799 | $0.00271387 | $0.00273594 | $0.00 |
| 2024-11-16 | $0.00275159 | $0.00285262 | $0.00273695 | $0.00278669 | $0.00 |
| 2024-11-15 | $0.00272024 | $0.00277315 | $0.00268883 | $0.00275207 | $0.00 |
| 2024-11-14 | $0.00283448 | $0.00287845 | $0.00271338 | $0.00271944 | $0.00 |
| 2024-11-13 | $0.00289117 | $0.00295387 | $0.00278247 | $0.00283565 | $0.00 |