TDF Historical USD Price
Daily close · Apr 30, 2022 → May 8, 2023Daily price history
Apr 9, 2023 → May 8, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-08 | $0.00123866 | $0.00124317 | $0.00120284 | $0.00121137 | $149.66 |
| 2023-05-07 | $0.00124344 | $0.00125607 | $0.00123985 | $0.00123985 | $153.18 |
| 2023-05-06 | $0.00126137 | $0.00126724 | $0.00123576 | $0.00124418 | $153.71 |
| 2023-05-05 | $0.00125075 | $0.00126962 | $0.00125065 | $0.00126086 | $155.77 |
| 2023-05-04 | $0.00125865 | $0.00126404 | $0.00124832 | $0.00125014 | $154.45 |
| 2023-05-03 | $0.00124242 | $0.0012643 | $0.00123898 | $0.00125896 | $155.54 |
| 2023-05-02 | $0.00126678 | $0.00126801 | $0.00124192 | $0.00124192 | $153.43 |
| 2023-05-01 | $0.00130369 | $0.00130981 | $0.00126072 | $0.00126865 | $156.73 |
| 2023-04-30 | $0.00124282 | $0.00130528 | $0.00123774 | $0.00130443 | $161.15 |
| 2023-04-29 | $0.00125135 | $0.0012529 | $0.00124124 | $0.00124235 | $153.48 |
| 2023-04-28 | $0.00127703 | $0.00127703 | $0.00123301 | $0.00125208 | $154.69 |
| 2023-04-27 | $0.00127652 | $0.00129811 | $0.0012704 | $0.00127778 | $157.86 |
| 2023-04-26 | $0.00130675 | $0.00133133 | $0.00125626 | $0.00127698 | $157.76 |
| 2023-04-25 | $0.0012791 | $0.00131151 | $0.00126967 | $0.00130624 | $161.38 |
| 2023-04-24 | $0.00134916 | $0.00136033 | $0.00126832 | $0.00127877 | $157.98 |
| 2023-04-23 | $0.00135472 | $0.0013553 | $0.00133681 | $0.00134901 | $0.01 |
| 2023-04-22 | $0.00131058 | $0.00135784 | $0.00130604 | $0.00135364 | $0.01 |
| 2023-04-21 | $0.0012971 | $0.0013518 | $0.00128969 | $0.00131178 | $0.01 |
| 2023-04-20 | $0.00131519 | $0.00133256 | $0.00128859 | $0.00129719 | $0.01 |
| 2023-04-19 | $0.00139988 | $0.00140171 | $0.00130838 | $0.00131629 | $0.01 |
| 2023-04-18 | $0.00138702 | $0.00141287 | $0.00137755 | $0.00139965 | $0.01 |
| 2023-04-17 | $0.00141872 | $0.00142764 | $0.00138012 | $0.00138615 | $0.01 |
| 2023-04-16 | $0.0013583 | $0.00142724 | $0.00134958 | $0.00141987 | $0.01 |
| 2023-04-15 | $0.00134143 | $0.00136993 | $0.00133496 | $0.00135911 | $0.01 |
| 2023-04-14 | $0.00365755 | $0.00377706 | $0.00132122 | $0.00134224 | $1,251.19 |
| 2023-04-13 | $0.00360443 | $0.00365902 | $0.00358088 | $0.00365642 | $206.50 |
| 2023-04-12 | $0.00392235 | $0.00393469 | $0.00358474 | $0.00360242 | $203.45 |
| 2023-04-11 | $0.00387709 | $0.00404919 | $0.00386882 | $0.00392418 | $208.46 |
| 2023-04-10 | $0.00380742 | $0.00387434 | $0.00379529 | $0.00387434 | $205.82 |
| 2023-04-09 | $0.0037798 | $0.00381537 | $0.0037704 | $0.00380758 | $202.27 |