CurrencyBeacon logo}}

Crypto Rate Dashboard

Trade Fighter Price Chart

TDF/USD
$0.001211
0.00%

TDF Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-02-11 $0.01070337 $0.01088473 $0.01068754 $0.01086313 $1.68
2023-02-10 $0.01070994 $0.01081184 $0.01060593 $0.01070519 $1.65
2023-02-09 $0.01148178 $0.0115136 $0.01060562 $0.01069915 $1.65
2023-02-08 $0.01165448 $0.01171044 $0.01135577 $0.01148385 $1.77
2023-02-07 $0.01134673 $0.01166975 $0.01133929 $0.01166422 $1.80
2023-02-06 $0.01146664 $0.01156932 $0.01126433 $0.01135365 $1.75
2023-02-05 $0.01156298 $0.01179843 $0.01137417 $0.01147278 $1.77
2023-02-04 $0.01162502 $0.01168175 $0.01146207 $0.01156154 $1.78
2023-02-03 $0.01334084 $0.01348562 $0.01135014 $0.01162255 $778.67
2023-02-02 $0.0130769 $0.0137585 $0.01305542 $0.01333976 $31.38
2023-02-01 $0.01286759 $0.01314905 $0.0126201 $0.01307989 $30.77
2023-01-31 $0.01266463 $0.01294194 $0.01260552 $0.01288262 $30.30
2023-01-30 $0.01307825 $0.01319642 $0.01252455 $0.01265878 $29.78
2023-01-29 $0.01262778 $0.01320212 $0.01258334 $0.01308405 $30.78
2023-01-28 $0.01270051 $0.0128997 $0.01254221 $0.01262461 $29.70
2023-01-27 $0.0131691 $0.0132155 $0.01247232 $0.01270116 $211.76
2023-01-26 $0.01325531 $0.01335686 $0.01307728 $0.01316521 $1.41
2023-01-25 $0.01297119 $0.01349946 $0.012714 $0.01327439 $1.42
2023-01-24 $0.01318735 $0.01393666 $0.0129602 $0.01296852 $1.39
2023-01-23 $0.01308811 $0.01327844 $0.01305213 $0.0131973 $1.41
2023-01-22 $0.01292187 $0.01339431 $0.01291635 $0.01308692 $1.40
2023-01-21 $0.01317721 $0.01336444 $0.01291683 $0.01292225 $1.38
2023-01-20 $0.01272584 $0.01317006 $0.01241108 $0.01316706 $1.41
2023-01-19 $0.01401244 $0.014225 $0.01240933 $0.01273972 $594.67
2023-01-18 $0.01462537 $0.01487533 $0.01380755 $0.01399695 $11.98
2023-01-17 $0.01460195 $0.01485448 $0.01450676 $0.01464632 $12.54
2023-01-16 $0.01482442 $0.01508733 $0.01448267 $0.01459096 $17.48
2023-01-15 $0.01498046 $0.01500467 $0.01436167 $0.01481739 $71.16
2023-01-14 $0.01441333 $0.01541639 $0.01440636 $0.01499085 $71.99
2023-01-13 $0.01412215 $0.0144915 $0.01399898 $0.01441099 $69.21