ONIC Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00198885 | $0.00239979 | $0.0019496 | $0.00239033 | $410.65 |
| 2026-10-29 | $0.00209688 | $0.00210944 | $0.00198808 | $0.00198808 | $67.55 |
| 2026-10-28 | $0.00208733 | $0.00211548 | $0.00206813 | $0.00209601 | $117.88 |
| 2026-10-27 | $0.00211546 | $0.00213018 | $0.00207328 | $0.00208922 | $117.50 |
| 2026-10-26 | $0.00212164 | $0.00213148 | $0.00209056 | $0.00211507 | $46.05 |
| 2026-10-25 | $0.00214613 | $0.00215729 | $0.00211151 | $0.00212182 | $46.20 |
| 2026-10-24 | $0.0021732 | $0.00217329 | $0.00208643 | $0.00214819 | $46.77 |
| 2026-10-23 | $0.00213777 | $0.0021991 | $0.00213543 | $0.0021738 | $47.33 |
| 2026-10-22 | $0.00221531 | $0.00222176 | $0.00211807 | $0.00213964 | $5.30 |
| 2026-10-21 | $0.00219189 | $0.00225668 | $0.00218385 | $0.00221428 | $5.49 |
| 2026-10-20 | $0.00215587 | $0.00221254 | $0.00213068 | $0.00219361 | $5.44 |
| 2026-10-19 | $0.00215906 | $0.00219005 | $0.00214158 | $0.00215591 | $5.34 |
| 2026-10-18 | $0.00215328 | $0.00217695 | $0.00209053 | $0.00215883 | $5.35 |
| 2026-10-17 | $0.0021721 | $0.00218827 | $0.00212877 | $0.00215403 | $24.02 |
| 2026-10-16 | $0.00219002 | $0.00223151 | $0.0021487 | $0.00217272 | $24.23 |
| 2026-10-15 | $0.00267326 | $0.00267917 | $0.00203451 | $0.00219086 | $727.35 |
| 2026-10-14 | $0.00275802 | $0.00278843 | $0.0026577 | $0.00266971 | $1.37 |
| 2026-10-13 | $0.00270765 | $0.00280527 | $0.00267493 | $0.00275723 | $1.42 |
| 2026-10-12 | $0.00280463 | $0.00284693 | $0.00270476 | $0.0027049 | $19.56 |
| 2026-10-11 | $0.00277153 | $0.00282351 | $0.00276279 | $0.00280533 | $20.28 |
| 2026-10-10 | $0.00275032 | $0.00278449 | $0.00274893 | $0.00277122 | $20.04 |
| 2026-10-09 | $0.00269648 | $0.00275348 | $0.00269095 | $0.00275082 | $19.89 |
| 2026-10-08 | $0.00280056 | $0.00281423 | $0.00262487 | $0.00269292 | $49.47 |
| 2026-10-07 | $0.00293682 | $0.00293895 | $0.00277051 | $0.00280238 | $51.48 |
| 2026-10-06 | $0.00289514 | $0.0029654 | $0.00287498 | $0.0029379 | $53.97 |
| 2026-10-05 | $0.00291129 | $0.00292247 | $0.0028667 | $0.00289649 | $40.33 |
| 2026-10-04 | $0.00286969 | $0.00292086 | $0.00286945 | $0.00291197 | $40.54 |
| 2026-10-03 | $0.00284878 | $0.00287181 | $0.00284741 | $0.00286977 | $39.95 |
| 2026-10-02 | $0.00288866 | $0.00295337 | $0.00283461 | $0.00285035 | $39.68 |
| 2026-10-01 | $0.00286762 | $0.00290534 | $0.0028572 | $0.00288968 | $40.23 |