CurrencyBeacon logo}}

Crypto Rate Dashboard

Tradcoin Price Chart

TRAD/USD
$0.00342
0.00%

TRAD Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-10-12 $0.00108348 $0.00110749 $0.00105152 $0.00105259 $10.93
2020-10-11 $0.0010796 $0.00108668 $0.00107829 $0.00108401 $0.00
2020-10-09 $0.00110083 $0.00111843 $0.00109342 $0.00111585 $0.00
2020-10-08 $0.00096427 $0.00110133 $0.00096023 $0.00109925 $6.68
2020-10-07 $0.00100716 $0.00118082 $0.00094162 $0.00096423 $101.25
2020-10-06 $0.00102547 $0.00102608 $0.00100209 $0.00100734 $0.03
2020-10-05 $0.00096006 $0.00102545 $0.00095642 $0.00102545 $0.13
2020-10-04 $0.00095383 $0.00096055 $0.00095158 $0.00096008 $0.00
2020-10-02 $0.00096702 $0.001004 $0.00093549 $0.0010038 $34.76
2020-10-01 $0.00088329 $0.00099369 $0.00088329 $0.00096725 $37.20
2020-09-30 $0.00093837 $0.00093837 $0.00087704 $0.00088297 $0.26
2020-09-29 $0.00085518 $0.00093894 $0.00082031 $0.00093811 $6.36
2020-09-28 $0.00091144 $0.0009801 $0.00085613 $0.00085628 $22.73
2020-09-27 $0.0006855 $0.00089724 $0.00067876 $0.00089724 $45.05
2020-09-26 $0.00068286 $0.00073373 $0.00066973 $0.00068576 $17.06
2020-09-25 $0.00073204 $0.00073268 $0.00067547 $0.00068264 $3.49
2020-09-24 $0.00068376 $0.00073381 $0.00068264 $0.00073169 $0.02
2020-09-23 $0.00070221 $0.00070221 $0.00066802 $0.00068371 $0.01
2020-09-22 $0.00067486 $0.00070418 $0.00067287 $0.00070217 $0.02
2020-09-21 $0.00065599 $0.00067794 $0.00062332 $0.00067595 $0.01
2020-09-20 $0.00066445 $0.00066445 $0.00064791 $0.00065607 $0.00
2020-09-19 $0.000657 $0.00066757 $0.00065484 $0.00066454 $0.00
2020-09-18 $0.00065739 $0.00066058 $0.00065077 $0.00065642 $0.00
2020-09-17 $0.00065484 $0.00066057 $0.00064792 $0.00065686 $0.00
2020-09-16 $0.00073726 $0.00075597 $0.00065527 $0.00065536 $3.28
2020-09-15 $0.00058605 $0.00089057 $0.00058528 $0.00073707 $57.90
2020-09-14 $0.00074394 $0.00077451 $0.00058362 $0.00058571 $9.40
2020-09-13 $0.00067205 $0.0008201 $0.00066044 $0.00074357 $48.90
2020-09-12 $0.0006688 $0.00067337 $0.0006623 $0.00067215 $0.00
2020-09-11 $0.0006664 $0.00066873 $0.00065869 $0.00066846 $0.00