TRAD Historical USD Price
Daily close · Apr 17, 2022 → Mar 28, 2024Daily price history
May 15, 2023 → Mar 28, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-03-28 | $0.00336036 | $0.00346203 | $0.00333186 | $0.00341972 | $0.29 |
| 2024-03-27 | $0.0034442 | $0.00351411 | $0.00332838 | $0.00336469 | $0.29 |
| 2024-03-26 | $0.00344526 | $0.00352513 | $0.00340987 | $0.00344527 | $0.29 |
| 2024-03-25 | $0.00331886 | $0.00350025 | $0.00328796 | $0.00344462 | $0.29 |
| 2024-03-24 | $0.0031985 | $0.00332529 | $0.0031703 | $0.00331552 | $0.28 |
| 2024-03-23 | $0.00319764 | $0.00328928 | $0.00314858 | $0.00320338 | $0.27 |
| 2024-03-22 | $0.00335444 | $0.00339029 | $0.00312989 | $0.00318952 | $0.27 |
| 2024-03-21 | $0.00336717 | $0.00343653 | $0.00328257 | $0.00335096 | $0.28 |
| 2024-03-20 | $0.00338599 | $0.00338678 | $0.00337197 | $0.00337197 | $0.29 |
| 2023-08-02 | $0.0018727 | $0.00187702 | $0.00182768 | $0.00183926 | $0.04 |
| 2023-08-01 | $0.00185518 | $0.00187011 | $0.00182206 | $0.00187011 | $0.04 |
| 2023-07-31 | $0.00186049 | $0.00187241 | $0.00185093 | $0.00185544 | $0.04 |
| 2023-07-30 | $0.00187927 | $0.0018816 | $0.00185402 | $0.00186065 | $0.04 |
| 2023-07-29 | $0.00187256 | $0.00188344 | $0.0018684 | $0.00187942 | $0.04 |
| 2023-07-28 | $0.00185931 | $0.00187843 | $0.00185617 | $0.00187298 | $0.04 |
| 2023-07-27 | $0.00186984 | $0.00188331 | $0.00185442 | $0.0018588 | $0.04 |
| 2023-07-26 | $0.00185597 | $0.00188276 | $0.00184903 | $0.00186919 | $0.04 |
| 2023-07-25 | $0.00184786 | $0.00186419 | $0.00184438 | $0.00185632 | $0.04 |
| 2023-05-27 | $0.00188302 | $0.00189028 | $0.0018737 | $0.00188507 | $0.02 |
| 2023-05-26 | $0.00186007 | $0.0018917 | $0.0018535 | $0.00188312 | $0.02 |
| 2023-05-25 | $0.00185389 | $0.00186884 | $0.00182373 | $0.00186 | $0.02 |
| 2023-05-24 | $0.00190916 | $0.00190916 | $0.00183767 | $0.00185435 | $0.02 |
| 2023-05-23 | $0.00187216 | $0.00192402 | $0.00187102 | $0.00190969 | $0.02 |
| 2023-05-22 | $0.00185911 | $0.0018796 | $0.00184722 | $0.001872 | $0.02 |
| 2023-05-21 | $0.00187435 | $0.00188136 | $0.00185419 | $0.00185867 | $0.02 |
| 2023-05-20 | $0.00186286 | $0.00188218 | $0.00186252 | $0.00187412 | $0.02 |
| 2023-05-18 | $0.00187715 | $0.00188568 | $0.00182808 | $0.00185622 | $0.02 |
| 2023-05-17 | $0.00187893 | $0.00188804 | $0.00184255 | $0.00187624 | $0.02 |
| 2023-05-16 | $0.0018713 | $0.00188344 | $0.00185267 | $0.00187864 | $0.02 |
| 2023-05-15 | $0.00185341 | $0.0019006 | $0.00184112 | $0.00187151 | $0.02 |