CurrencyBeacon logo}}

Crypto Rate Dashboard

TraDAO Price Chart

TOD/USD
$0.299947
0.00%

TOD Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-27 $0.36136236 $0.36136236 $0.36136236 $0.36136236 $265.70
2023-05-26 $0.36136236 $0.36136236 $0.36136236 $0.36136236 $265.70
2023-05-25 $0.36136236 $0.36136236 $0.36136236 $0.36136236 $265.70
2023-05-24 $0.36136236 $0.36136236 $0.36136236 $0.36136236 $265.70
2023-05-23 $0.36136236 $0.36136236 $0.36136236 $0.36136236 $265.70
2023-05-22 $0.36323244 $0.36323244 $0.36136236 $0.36136236 $265.70
2023-05-21 $0.36323244 $0.36323244 $0.36323244 $0.36323244 $41.30
2023-05-20 $0.36323244 $0.36323244 $0.36323244 $0.36323244 $41.30
2023-05-18 $0.36525061 $0.36525061 $0.36525061 $0.36525061 $9.43
2023-05-17 $0.36525061 $0.36525061 $0.36525061 $0.36525061 $9.43
2023-05-16 $0.36525061 $0.36525061 $0.36525061 $0.36525061 $9.43
2023-05-15 $0.36525061 $0.36525061 $0.36525061 $0.36525061 $9.43
2023-05-14 $0.36525061 $0.36525061 $0.36525061 $0.36525061 $9.43
2023-05-13 $0.36525061 $0.36525061 $0.36525061 $0.36525061 $9.43
2023-05-12 $0.36525061 $0.36525061 $0.36525061 $0.36525061 $9.43
2023-05-11 $0.36525061 $0.36525061 $0.36525061 $0.36525061 $9.43
2023-05-10 $0.36525061 $0.36525061 $0.36525061 $0.36525061 $9.43
2023-05-09 $0.36419442 $0.36525061 $0.36419442 $0.36525061 $9.43
2023-05-08 $0.35287326 $0.36419442 $0.35278271 $0.36419442 $1,431.62
2023-05-07 $0.35508467 $0.35508467 $0.35287326 $0.35287326 $12.30
2023-05-06 $0.35723574 $0.35723574 $0.35508467 $0.35508467 $355.08
2023-05-05 $0.35723574 $0.35723574 $0.35723574 $0.35723574 $0.98
2023-05-04 $0.35723574 $0.35723574 $0.35723574 $0.35723574 $0.98
2023-05-03 $0.35726434 $0.35726434 $0.35723574 $0.35723574 $0.98
2023-05-02 $0.35726434 $0.35726434 $0.35726434 $0.35726434 $3.74
2023-05-01 $0.35817747 $0.35817747 $0.35726434 $0.35726434 $77.05
2023-04-30 $0.3591768 $0.35991279 $0.35817747 $0.35817747 $60.48
2023-04-29 $0.35791158 $0.3591768 $0.35791158 $0.3591768 $60.92
2023-04-28 $0.36089915 $0.36089915 $0.35791158 $0.35791158 $197.67
2023-04-27 $0.36089915 $0.36089915 $0.36089915 $0.36089915 $1.97