TCZ Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.05180226 | $0.14257856 | $0.0270994 | $0.08153557 | $2,637.27 |
| 2026-10-29 | $0.09661095 | $0.15107077 | $0.03727747 | $0.06078458 | $2,035.31 |
| 2026-10-28 | $0.09602527 | $0.15309666 | $0.05254221 | $0.09657394 | $3,145.41 |
| 2026-10-27 | $0.11875258 | $0.15265926 | $0.04165224 | $0.09608002 | $3,047.27 |
| 2026-10-26 | $0.07843695 | $0.15104222 | $0.03038264 | $0.11339599 | $2,159.29 |
| 2026-10-25 | $0.07761029 | $0.15119238 | $0.04361257 | $0.07844112 | $1,422.06 |
| 2026-10-24 | $0.13337024 | $0.15278666 | $0.05668732 | $0.09992026 | $1,708.14 |
| 2026-10-23 | $0.0509971 | $0.15411074 | $0.03568724 | $0.12414087 | $2,209.96 |
| 2026-10-22 | $0.12707654 | $0.15437764 | $0.0303813 | $0.04794996 | $931.04 |
| 2026-10-21 | $0.13712114 | $0.15698196 | $0.04522694 | $0.10750798 | $2,755.75 |
| 2026-10-20 | $0.09965433 | $0.15696605 | $0.02824415 | $0.11911011 | $4,345.49 |
| 2026-10-19 | $0.0970739 | $0.1543813 | $0.03751007 | $0.11211322 | $3,246.80 |
| 2026-10-18 | $0.11105623 | $0.15306369 | $0.0457785 | $0.11382823 | $2,072.02 |
| 2026-10-17 | $0.11240135 | $0.1545085 | $0.03568708 | $0.10062984 | $1,776.72 |
| 2026-10-16 | $0.09179513 | $0.15076157 | $0.05146428 | $0.11473954 | $1,952.64 |
| 2026-10-15 | $0.06596555 | $0.15370618 | $0.04973413 | $0.08125473 | $1,461.77 |
| 2026-10-14 | $0.07979568 | $0.15773672 | $0.0388862 | $0.05504544 | $1,002.05 |
| 2026-10-13 | $0.06799748 | $0.15842603 | $0.02926945 | $0.07975058 | $1,422.91 |
| 2026-10-12 | $0.15756185 | $0.16461171 | $0.04541632 | $0.06796941 | $1,102.06 |
| 2026-10-11 | $0.13717981 | $0.15756703 | $0.04662433 | $0.15755304 | $2,697.78 |
| 2026-10-10 | $0.1396896 | $0.15551161 | $0.05286193 | $0.13717527 | $2,270.66 |
| 2026-10-09 | $0.11031191 | $0.15632524 | $0.0323059 | $0.08400349 | $1,543.73 |
| 2026-10-08 | $0.09019934 | $0.15635588 | $0.0473648 | $0.1102229 | $1,780.76 |
| 2026-10-07 | $0.06744533 | $0.16169732 | $0.03669872 | $0.09969571 | $3,609.58 |
| 2026-10-06 | $0.10674469 | $0.16167482 | $0.04068516 | $0.06747814 | $3,747.53 |
| 2026-10-05 | $0.1412939 | $0.16253027 | $0.039189 | $0.12882295 | $4,331.80 |
| 2026-10-04 | $0.10386034 | $0.16122009 | $0.05267504 | $0.14787624 | $2,370.16 |
| 2026-10-03 | $0.13970379 | $0.15830373 | $0.03707243 | $0.09500056 | $1,475.17 |
| 2026-10-02 | $0.06688645 | $0.16239001 | $0.04558588 | $0.1397155 | $2,116.83 |
| 2026-10-01 | $0.11038971 | $0.16024412 | $0.0278734 | $0.07980129 | $1,339.31 |