CurrencyBeacon logo}}

Crypto Rate Dashboard

Tracer DAO Price Chart

TCR/USD
$0.001028
0.00%

TCR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-04-11 $0.09255076 $0.09367404 $0.09149151 $0.09166261 $25,177.70
2023-04-10 $0.09014654 $0.09276118 $0.08961033 $0.09253259 $25,416.66
2023-04-09 $0.0896119 $0.09060977 $0.08871788 $0.09009417 $32,375.32
2023-04-08 $0.09036836 $0.0910034 $0.08961733 $0.08962037 $25,494.67
2023-04-07 $0.09074303 $0.09119997 $0.08956634 $0.09041103 $26,011.55
2023-04-06 $0.09251606 $0.09251606 $0.090053 $0.09068704 $27,596.04
2023-04-05 $0.09065731 $0.09321333 $0.09050906 $0.09253614 $29,210.96
2023-04-04 $0.08775008 $0.09115186 $0.08742757 $0.09065227 $26,641.26
2023-04-03 $0.08698025 $0.0889873 $0.085604 $0.08773114 $25,782.79
2023-04-02 $0.08824418 $0.08839558 $0.08625553 $0.08700961 $25,415.96
2023-04-01 $0.08828949 $0.08907783 $0.0878341 $0.08824713 $25,777.45
2023-03-31 $0.08688597 $0.08926277 $0.08647354 $0.08831103 $28,334.72
2023-03-30 $0.08687874 $0.08845881 $0.08571919 $0.08686482 $31,621.02
2023-03-29 $0.0859445 $0.08836765 $0.0859445 $0.08691334 $27,484.99
2023-03-28 $0.0831115 $0.08657732 $0.08273163 $0.08594792 $24,846.17
2023-03-27 $0.08603217 $0.08627208 $0.08225598 $0.08311033 $24,025.87
2023-03-26 $0.08443952 $0.08699217 $0.08439456 $0.08602677 $23,575.69
2023-03-25 $0.08477961 $0.08536602 $0.08331717 $0.08443713 $24,806.18
2023-03-24 $0.08793363 $0.08809606 $0.08404656 $0.08477921 $27,378.98
2023-03-23 $0.08408923 $0.08941125 $0.08392543 $0.08798522 $24,636.83
2023-03-22 $0.08739253 $0.08807449 $0.08322122 $0.08409608 $24,610.67
2023-03-21 $0.08398611 $0.0882892 $0.08354718 $0.08742562 $28,673.80
2023-03-20 $0.08632548 $0.08726144 $0.08371048 $0.08388861 $23,136.92
2023-03-19 $0.08516757 $0.08894996 $0.08516757 $0.08633933 $29,420.58
2023-03-18 $0.08669686 $0.08871582 $0.08501661 $0.08512826 $27,373.83
2023-03-17 $0.08110575 $0.0867904 $0.08065756 $0.08651248 $23,826.13
2023-03-16 $0.07996482 $0.08143921 $0.07924569 $0.08110911 $22,931.98
2023-03-15 $0.08237469 $0.08309985 $0.07837253 $0.07989194 $30,255.54
2023-03-14 $0.08111776 $0.08586061 $0.08038253 $0.08239384 $28,999.73
2023-03-13 $0.0765651 $0.08179744 $0.07614903 $0.08100939 $34,200.54