TCR Historical USD Price
Daily close · Feb 16, 2023 → May 16, 2024Daily price history
Apr 17, 2024 → May 16, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-05-16 | $0.00105927 | $0.00106128 | $0.00102177 | $0.00102814 | $3,157.24 |
| 2024-05-15 | $0.00100728 | $0.00106151 | $0.00100125 | $0.00106022 | $3,255.76 |
| 2024-05-14 | $0.0010299 | $0.00103248 | $0.00100185 | $0.00100653 | $3,090.88 |
| 2024-05-13 | $0.00102353 | $0.00104277 | $0.00100268 | $0.00102979 | $3,162.32 |
| 2024-05-12 | $0.00101662 | $0.0010304 | $0.00101474 | $0.00102332 | $3,142.44 |
| 2024-05-11 | $0.00101591 | $0.0010249 | $0.00101051 | $0.00101632 | $3,120.94 |
| 2024-05-10 | $0.00105964 | $0.00106491 | $0.00100854 | $0.00101617 | $3,120.48 |
| 2024-05-09 | $0.00103928 | $0.00106651 | $0.00103289 | $0.00106018 | $3,255.62 |
| 2024-05-08 | $0.00105188 | $0.00105996 | $0.0010282 | $0.00103871 | $3,189.70 |
| 2024-05-07 | $0.00106992 | $0.00109193 | $0.00105128 | $0.00105128 | $3,228.31 |
| 2024-05-06 | $0.00109569 | $0.00112267 | $0.00106618 | $0.00107026 | $3,286.60 |
| 2024-05-05 | $0.00108933 | $0.00110589 | $0.00107376 | $0.00109539 | $3,363.75 |
| 2024-05-04 | $0.00108238 | $0.00110444 | $0.00108097 | $0.00108823 | $3,341.78 |
| 2024-05-03 | $0.00104335 | $0.00109016 | $0.00103414 | $0.001083 | $3,325.71 |
| 2024-05-02 | $0.02332741 | $0.02360453 | $0.00103824 | $0.00104334 | $3,203.93 |
| 2024-05-01 | $0.03220833 | $0.0322416 | $0.02253729 | $0.02334612 | $586.90 |
| 2024-04-30 | $0.03431229 | $0.03465271 | $0.03133133 | $0.03222021 | $25.01 |
| 2024-04-29 | $0.03482629 | $0.03504791 | $0.03335638 | $0.0343358 | $26.65 |
| 2024-04-28 | $0.03477089 | $0.03569873 | $0.03470869 | $0.03483382 | $27.03 |
| 2024-04-27 | $0.03316649 | $0.03490254 | $0.03269352 | $0.03474527 | $26.97 |
| 2024-04-26 | $0.03880974 | $0.04100449 | $0.03232113 | $0.03316437 | $1,087.80 |
| 2024-04-25 | $0.03858575 | $0.03917819 | $0.03787524 | $0.03881735 | $247.28 |
| 2024-04-24 | $0.03768972 | $0.04042107 | $0.0375978 | $0.03859736 | $245.88 |
| 2024-04-23 | $0.03885024 | $0.03956624 | $0.03738063 | $0.03766886 | $92.49 |
| 2024-04-22 | $0.03823031 | $0.03924698 | $0.03807849 | $0.03886318 | $39.21 |
| 2024-04-21 | $0.04226416 | $0.04277237 | $0.03819178 | $0.03821109 | $169.57 |
| 2024-04-20 | $0.0355076 | $0.06066475 | $0.03070693 | $0.04229016 | $5,052.54 |
| 2024-04-19 | $0.01377403 | $0.05663133 | $0.01296005 | $0.0355076 | $8,660.58 |
| 2024-04-18 | $0.01838154 | $0.01884237 | $0.01358052 | $0.01378768 | $633.09 |
| 2024-04-17 | $0.01457654 | $0.01891359 | $0.0138664 | $0.01848717 | $590.60 |