CurrencyBeacon logo}}

Crypto Rate Dashboard

Traceability Chain Price Chart

TAC/USD
$0.003187
0.00%

TAC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-09-23 $0.00540929 $0.00629 $0.00457554 $0.00488927 $28,743.64
2019-09-22 $0.00580916 $0.00603714 $0.00445367 $0.00523483 $23,836.66
2019-09-21 $0.00541761 $0.00617277 $0.00455261 $0.00539341 $21,299.50
2019-09-20 $0.00584511 $0.00659081 $0.0045799 $0.00534337 $25,872.48
2019-09-19 $0.00546129 $0.00667707 $0.00526183 $0.0058269 $38,763.77
2019-09-18 $0.00513849 $0.0063 $0.00418999 $0.00542204 $32,766.94
2019-09-17 $0.00559273 $0.0063 $0.00422854 $0.00436526 $25,825.40
2019-09-16 $0.0057118 $0.00681197 $0.00474998 $0.00559659 $32,688.49
2019-09-15 $0.00522144 $0.00676481 $0.00371213 $0.00602166 $23,124.37
2019-09-14 $0.00621369 $0.00758779 $0.0031264 $0.00648629 $40,438.44
2019-09-13 $0.00581619 $0.0075928 $0.00290076 $0.00531114 $23,512.84
2019-09-12 $0.00631142 $0.00642573 $0.00546519 $0.00575438 $20,647.21
2019-09-11 $0.005935 $0.00664308 $0.00543107 $0.00632642 $53,863.72
2019-09-10 $0.0056739 $0.00644689 $0.0056739 $0.006026 $25,369.60
2019-09-09 $0.00602377 $0.00638239 $0.00560449 $0.00611886 $39,955.63
2019-09-08 $0.00617447 $0.0063915 $0.00562722 $0.00571481 $27,027.06
2019-09-07 $0.00557587 $0.00629848 $0.00548558 $0.00622155 $26,365.52
2019-09-06 $0.00612436 $0.00682674 $0.00547208 $0.0054943 $16,751.04
2019-09-05 $0.00593991 $0.00774517 $0.00548917 $0.0060824 $24,504.37
2019-09-04 $0.0061629 $0.0063473 $0.00566341 $0.00595144 $19,209.85
2019-09-03 $0.00610053 $0.00629887 $0.00563969 $0.00616403 $16,631.74
2019-09-02 $0.00568857 $0.00630014 $0.00550326 $0.00610058 $16,253.98
2019-09-01 $0.00555963 $0.00589549 $0.00552698 $0.00568387 $13,741.62
2019-08-31 $0.00553543 $0.00577986 $0.00544296 $0.00556374 $14,025.38
2019-08-30 $0.00552489 $0.00558137 $0.00545324 $0.0055316 $12,587.03
2019-08-29 $0.00573839 $0.00573923 $0.00543889 $0.00552267 $12,502.74
2019-08-28 $0.0063734 $0.0063734 $0.00547237 $0.00573991 $13,473.75
2019-08-27 $0.00614939 $0.00640636 $0.00605089 $0.00637433 $15,503.67
2019-08-26 $0.00630564 $0.00661388 $0.00608995 $0.00615053 $14,325.10
2019-08-25 $0.0061765 $0.00640557 $0.0061114 $0.00630528 $15,945.15