TAC Historical USD Price
Daily close · Sep 1, 2021 → Sep 6, 2022Daily price history
Aug 8, 2022 → Sep 6, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-09-06 | $0.00325023 | $0.00338226 | $0.00314531 | $0.00318672 | $0.00 |
| 2022-09-05 | $0.00317352 | $0.00326128 | $0.00313505 | $0.00325385 | $0.00 |
| 2022-09-04 | $0.00312595 | $0.00317264 | $0.00310665 | $0.00317104 | $0.00 |
| 2022-09-03 | $0.00316647 | $0.00317624 | $0.00309668 | $0.00312595 | $0.00 |
| 2022-09-02 | $0.0031872 | $0.00330659 | $0.00311597 | $0.00316752 | $0.00 |
| 2022-09-01 | $0.00312306 | $0.00320551 | $0.00305176 | $0.00318655 | $0.00 |
| 2022-08-31 | $0.00306049 | $0.00324354 | $0.00306049 | $0.00312279 | $0.00 |
| 2022-08-30 | $0.00312198 | $0.00321813 | $0.00297273 | $0.00305662 | $0.00 |
| 2022-08-29 | $0.00286845 | $0.00313069 | $0.00286636 | $0.0031215 | $0.00 |
| 2022-08-28 | $0.00299673 | $0.00302715 | $0.00287095 | $0.00287095 | $0.00 |
| 2022-08-27 | $0.00303133 | $0.00304948 | $0.0029193 | $0.00300211 | $0.00 |
| 2022-08-26 | $0.00340684 | $0.00341606 | $0.00300756 | $0.00302731 | $0.00 |
| 2022-08-25 | $0.00333075 | $0.00345694 | $0.00333036 | $0.00341091 | $0.00 |
| 2022-08-24 | $0.00334353 | $0.00339323 | $0.00323421 | $0.00333002 | $0.00 |
| 2022-08-23 | $0.00326588 | $0.00335329 | $0.00314973 | $0.00334364 | $0.00 |
| 2022-08-22 | $0.00325072 | $0.00326416 | $0.00308489 | $0.00326416 | $0.00 |
| 2022-08-21 | $0.00316853 | $0.00330273 | $0.00315067 | $0.00325349 | $0.00 |
| 2022-08-20 | $0.00323957 | $0.00332228 | $0.0030805 | $0.00316966 | $0.00 |
| 2022-08-19 | $0.0037114 | $0.0037114 | $0.00323349 | $0.00323777 | $0.00 |
| 2022-08-18 | $0.00368615 | $0.00377614 | $0.00366863 | $0.00371164 | $0.00 |
| 2022-08-17 | $0.00377253 | $0.00392543 | $0.00366244 | $0.00368292 | $0.00 |
| 2022-08-16 | $0.00381624 | $0.00384192 | $0.00373982 | $0.00377623 | $0.00 |
| 2022-08-15 | $0.00388932 | $0.00403765 | $0.00377909 | $0.00382611 | $0.00 |
| 2022-08-14 | $0.00398586 | $0.00406674 | $0.00385108 | $0.00389366 | $0.00 |
| 2022-08-13 | $0.00393631 | $0.00405413 | $0.00391589 | $0.00398375 | $0.00 |
| 2022-08-12 | $0.00378339 | $0.00393813 | $0.00373924 | $0.00393813 | $0.00 |
| 2022-08-11 | $0.00373298 | $0.00387603 | $0.00372594 | $0.00378194 | $0.00 |
| 2022-08-10 | $0.00342101 | $0.00374269 | $0.00334745 | $0.00373298 | $0.00 |
| 2022-08-09 | $0.00357077 | $0.00359384 | $0.0033604 | $0.00342332 | $0.00 |
| 2022-08-08 | $0.00341633 | $0.00363533 | $0.00340996 | $0.00356746 | $0.00 |