CurrencyBeacon logo}}

Crypto Rate Dashboard

Tozex Price Chart

TOZ/USD
$0.017278
0.00%

TOZ Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-03-23 $0.18724859 $0.19183715 $0.18468298 $0.19183715 $70,655.11
2022-03-22 $0.18228164 $0.19088587 $0.18225364 $0.18726073 $84,186.86
2022-03-21 $0.18049657 $0.18661197 $0.17891057 $0.18259633 $70,199.03
2022-03-18 $0.1773434 $0.18756867 $0.17485203 $0.18561749 $26,917.82
2022-03-17 $0.17479445 $0.17822891 $0.1732916 $0.17736621 $13,646.40
2022-03-16 $0.16540405 $0.1753888 $0.16477033 $0.174693 $63,565.54
2022-03-15 $0.13985504 $0.16821229 $0.13571118 $0.16556082 $49,863.06
2022-03-14 $0.15147585 $0.155929 $0.13610664 $0.1397581 $170.06
2022-03-13 $0.16933275 $0.17128362 $0.15132966 $0.15163859 $14,204.39
2022-03-12 $0.16886668 $0.17206827 $0.16885843 $0.16952962 $34,248.09
2022-03-11 $0.17460057 $0.17903644 $0.16733634 $0.16884322 $32,250.24
2022-03-10 $0.1872521 $0.18734883 $0.17027731 $0.17482698 $35,340.48
2022-03-09 $0.17716352 $0.19284613 $0.16473154 $0.18771437 $44,702.60
2022-03-08 $0.15515399 $0.21975005 $0.15513822 $0.17703835 $23,933.21
2022-03-07 $0.1585251 $0.16435223 $0.15271394 $0.15525465 $39,550.42
2022-03-06 $0.16613825 $0.1666182 $0.15859612 $0.15859612 $69,065.46
2022-03-05 $0.16332581 $0.16722284 $0.16193165 $0.1661262 $95,219.84
2022-03-04 $0.17009183 $0.17168085 $0.16122931 $0.16311537 $82,174.42
2022-03-03 $0.18535207 $0.18635928 $0.17464792 $0.17695628 $39,488.06
2022-03-02 $0.18766883 $0.1910616 $0.18433255 $0.18531706 $25,585.77
2022-03-01 $0.18494656 $0.19137874 $0.18162822 $0.18784026 $127,079.47
2022-02-28 $0.165948 $0.18505203 $0.1635367 $0.18480783 $58,342.62
2022-02-27 $0.1772112 $0.18032668 $0.1648424 $0.16622758 $49,271.84
2022-02-26 $0.17654229 $0.18176052 $0.17483022 $0.17724086 $78,146.36
2022-02-25 $0.16536996 $0.1801268 $0.16420658 $0.17637237 $4,639.12
2022-02-24 $0.16492618 $0.17108421 $0.14770076 $0.16546197 $6,134.72
2022-02-23 $0.17146626 $0.17856499 $0.16549982 $0.16583028 $14,158.81
2022-02-22 $0.16792114 $0.17223424 $0.16291637 $0.17144243 $8,990.94
2022-02-21 $0.17083902 $0.17896985 $0.16603396 $0.16800659 $8,577.46
2022-02-20 $0.17965154 $0.17965187 $0.16815984 $0.17088538 $706.03