CurrencyBeacon logo}}

Crypto Rate Dashboard

Toxic Game NFT Price Chart

NTXC/USD
$0.01052
0.00%

NTXC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-04-28 $0.01014771 $0.01056243 $0.01008332 $0.0105199 $59.33
2022-04-27 $0.01000393 $0.01022474 $0.00997186 $0.01014965 $57.24
2022-04-26 $0.01049708 $0.01054966 $0.00994093 $0.00999855 $56.39
2022-04-25 $0.01035083 $0.01049824 $0.00995466 $0.01048733 $59.15
2022-04-24 $0.01041436 $0.01051058 $0.01033988 $0.01034663 $58.35
2022-04-23 $0.01054843 $0.01057547 $0.01036019 $0.01041652 $58.75
2022-04-22 $0.01049813 $0.01071814 $0.01048175 $0.01056333 $59.58
2022-04-21 $0.01084562 $0.0110288 $0.01044777 $0.01051137 $59.28
2022-04-20 $0.0109449 $0.011156 $0.01078328 $0.0108481 $61.18
2022-04-19 $0.01080946 $0.01100316 $0.01077039 $0.01095626 $61.79
2022-04-18 $0.01055322 $0.01082893 $0.01030129 $0.01080376 $60.93
2022-04-17 $0.01082447 $0.01083496 $0.01054235 $0.01056466 $59.58
2022-04-16 $0.01082117 $0.01085474 $0.01072168 $0.0108233 $61.04
2022-04-15 $0.01076096 $0.01088291 $0.01071809 $0.01082097 $61.03
2022-04-14 $0.01097776 $0.01106384 $0.01069121 $0.01076182 $60.70
2022-04-13 $0.01075668 $0.01099967 $0.01068247 $0.01097654 $61.91
2022-04-12 $0.01066162 $0.01095314 $0.01038431 $0.01074709 $937.62
2022-04-11 $0.01135817 $0.01138361 $0.01060323 $0.01064649 $362.16
2022-04-10 $0.01158091 $0.01164165 $0.01137114 $0.01137114 $1.14
2022-04-09 $0.01141738 $0.01160752 $0.01136988 $0.01157959 $2.94
2022-04-08 $0.01182713 $0.01193374 $0.01135067 $0.01140265 $100.12
2022-04-07 $0.01159966 $0.01187561 $0.01153879 $0.01183488 $479.39
2022-04-06 $0.01207425 $0.01207425 $0.01138165 $0.01159563 $1,160.20
2022-04-05 $0.01225565 $0.01258772 $0.01209633 $0.01209633 $266.52
2022-04-04 $0.01245398 $0.01245398 $0.01197999 $0.01224706 $296.92
2022-04-03 $0.01296407 $0.01302887 $0.01243116 $0.01246641 $1,940.01
2022-04-02 $0.01440629 $0.01461594 $0.01295836 $0.01295836 $2,280.97
2022-04-01 $0.01451725 $0.01478424 $0.01406498 $0.01439806 $1,460.21
2022-03-31 $0.01543827 $0.01577726 $0.01446557 $0.0145273 $1,210.69
2022-03-30 $0.01628568 $0.01628568 $0.01545297 $0.01545297 $2,175.09