TOWELI Historical USD Price
Daily close · Oct 30, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.00006171 | $0.00006228 | $0.00006151 | $0.00006201 | $5.02 |
| 2026-10-30 | $0.00006216 | $0.0000626 | $0.00006038 | $0.0000617 | $138.67 |
| 2026-10-29 | $0.00006513 | $0.00006552 | $0.00006213 | $0.00006213 | $47.74 |
| 2026-10-28 | $0.00006446 | $0.00006569 | $0.00006424 | $0.0000651 | $75.22 |
| 2026-10-27 | $0.00006529 | $0.00006548 | $0.00006309 | $0.00006452 | $262.86 |
| 2026-10-26 | $0.00006604 | $0.00006634 | $0.00006476 | $0.00006528 | $18.43 |
| 2026-10-25 | $0.00006759 | $0.00006794 | $0.00006572 | $0.00006604 | $132.27 |
| 2026-10-24 | $0.00006913 | $0.00006913 | $0.00006637 | $0.00006766 | $79.40 |
| 2026-10-23 | $0.00006849 | $0.00006965 | $0.00006831 | $0.00006915 | $58.41 |
| 2026-10-22 | $0.00007113 | $0.00007133 | $0.00006786 | $0.00006855 | $42.43 |
| 2026-10-21 | $0.00006536 | $0.00007192 | $0.000065 | $0.00007109 | $854.01 |
| 2026-10-20 | $0.00006429 | $0.00006598 | $0.00006353 | $0.00006541 | $32.71 |
| 2026-10-19 | $0.00006409 | $0.00006501 | $0.00006359 | $0.00006429 | $129.02 |
| 2026-10-18 | $0.00006256 | $0.00006454 | $0.00006198 | $0.00006408 | $158.77 |
| 2026-10-17 | $0.00006343 | $0.00006357 | $0.00006185 | $0.00006258 | $35.68 |
| 2026-10-16 | $0.00006448 | $0.0000657 | $0.00006274 | $0.00006344 | $53.93 |
| 2026-10-15 | $0.00006395 | $0.00006506 | $0.00006151 | $0.00006451 | $94.02 |
| 2026-10-14 | $0.00006598 | $0.00006671 | $0.00006358 | $0.00006387 | $93.09 |
| 2026-10-13 | $0.00006465 | $0.00006698 | $0.00006387 | $0.00006596 | $96.14 |
| 2026-10-12 | $0.0000669 | $0.00006828 | $0.00006458 | $0.00006458 | $159.20 |
| 2026-10-11 | $0.00006607 | $0.0000675 | $0.0000654 | $0.00006692 | $340.80 |
| 2026-10-10 | $0.00006556 | $0.00006638 | $0.00006553 | $0.00006606 | $24.83 |
| 2026-10-09 | $0.0000654 | $0.00006612 | $0.00006526 | $0.00006557 | $74.32 |
| 2026-10-08 | $0.00006775 | $0.00006808 | $0.00006365 | $0.00006531 | $53.94 |
| 2026-10-07 | $0.00007028 | $0.00007033 | $0.00006621 | $0.00006793 | $182.53 |
| 2026-10-06 | $0.00007058 | $0.00007129 | $0.00007009 | $0.0000707 | $19.91 |
| 2026-10-05 | $0.00007096 | $0.00007167 | $0.00006989 | $0.00007062 | $47.49 |
| 2026-10-04 | $0.00007062 | $0.00007158 | $0.0000706 | $0.00007097 | $112.70 |
| 2026-10-03 | $0.0000701 | $0.00007067 | $0.00007007 | $0.00007062 | $85.14 |
| 2026-10-02 | $0.00007108 | $0.00007268 | $0.00006975 | $0.00007014 | $84.56 |