TOWELI Historical USD Price
Daily close · Jul 11, 2024 → Jul 11, 2025Daily price history
Jun 12, 2025 → Jul 11, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-11 | $0.00013749 | $0.00014085 | $0.00011828 | $0.00011843 | $2,334.96 |
| 2025-07-10 | $0.000129 | $0.00013915 | $0.00012846 | $0.00013766 | $11.39 |
| 2025-07-09 | $0.00012183 | $0.00012984 | $0.00012074 | $0.00012899 | $10.67 |
| 2025-07-08 | $0.00011845 | $0.0001223 | $0.00011769 | $0.00012185 | $10.08 |
| 2025-07-07 | $0.00011982 | $0.00012055 | $0.00011735 | $0.00011848 | $9.81 |
| 2025-07-06 | $0.00011729 | $0.0001211 | $0.00011684 | $0.00011985 | $2.66 |
| 2025-07-05 | $0.00011781 | $0.00011874 | $0.00011617 | $0.00011729 | $2.60 |
| 2025-07-04 | $0.00012172 | $0.00012201 | $0.00011631 | $0.00011783 | $187.11 |
| 2025-07-03 | $0.00012075 | $0.00012362 | $0.00012018 | $0.00012169 | $193.24 |
| 2025-07-02 | $0.00011422 | $0.0001227 | $0.00011358 | $0.0001208 | $191.83 |
| 2025-07-01 | $0.00011808 | $0.00011867 | $0.00011359 | $0.00011423 | $78.47 |
| 2025-06-30 | $0.00012006 | $0.00012101 | $0.00011587 | $0.00011806 | $81.10 |
| 2025-06-29 | $0.00011695 | $0.00012095 | $0.00011638 | $0.00012013 | $185.98 |
| 2025-06-28 | $0.00011634 | $0.00011737 | $0.00011565 | $0.00011698 | $181.09 |
| 2025-06-27 | $0.00011946 | $0.0001217 | $0.00011609 | $0.00011635 | $180.11 |
| 2025-06-26 | $0.00011623 | $0.00012419 | $0.00011623 | $0.00011945 | $598.34 |
| 2025-06-25 | $0.00011826 | $0.00011909 | $0.00011586 | $0.00011617 | $52.28 |
| 2025-06-24 | $0.00011473 | $0.0001196 | $0.00011321 | $0.00011812 | $355.81 |
| 2025-06-23 | $0.00010604 | $0.0001154 | $0.00010449 | $0.00011522 | $1.80 |
| 2025-06-22 | $0.00010878 | $0.00010915 | $0.00010092 | $0.00010594 | $19.79 |
| 2025-06-21 | $0.00011473 | $0.00011666 | $0.00010583 | $0.00010802 | $8.47 |
| 2025-06-20 | $0.00012175 | $0.00012231 | $0.00011349 | $0.00011475 | $134.71 |
| 2025-06-19 | $0.00012267 | $0.00012342 | $0.00012012 | $0.00012177 | $173.70 |
| 2025-06-18 | $0.00012052 | $0.00012352 | $0.00012005 | $0.00012251 | $177.23 |
| 2025-06-17 | $0.00012067 | $0.00012963 | $0.00011895 | $0.00012066 | $959.11 |
| 2025-06-16 | $0.00011778 | $0.00012758 | $0.00011661 | $0.00012136 | $1,490.34 |
| 2025-06-15 | $0.0001181 | $0.00011902 | $0.00011536 | $0.00011774 | $31.63 |
| 2025-06-14 | $0.0001159 | $0.00012829 | $0.00011468 | $0.00011818 | $5,230.83 |
| 2025-06-13 | $0.00011552 | $0.00011593 | $0.00010475 | $0.00011579 | $963.69 |
| 2025-06-12 | $0.00012452 | $0.00012497 | $0.00011481 | $0.0001158 | $522.39 |