CurrencyBeacon logo}}

Crypto Rate Dashboard

Tourist Token Price Chart

TOTO/USD
$0.00000014
0.00%

TOTO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-09-23 $0.00000502 $0.00000698 $0.00000479 $0.00000495 $28,429.06
2019-09-22 $0.00000512 $0.00000515 $0.00000494 $0.00000509 $20,899.39
2019-09-21 $0.00000527 $0.00000532 $0.00000511 $0.00000513 $27,963.15
2019-09-20 $0.00000517 $0.00000722 $0.00000497 $0.00000527 $23,412.47
2019-09-19 $0.00000568 $0.0000057 $0.00000495 $0.00000529 $31,313.86
2019-09-18 $0.00000549 $0.00000585 $0.00000549 $0.00000563 $17,904.64
2019-09-17 $0.00000536 $0.00000565 $0.00000439 $0.00000552 $21,010.70
2019-09-16 $0.00000535 $0.00000547 $0.00000424 $0.00000525 $21,626.79
2019-09-15 $0.00000506 $0.00000537 $0.00000499 $0.00000515 $19,663.54
2019-09-14 $0.00000532 $0.00000553 $0.00000502 $0.0000051 $19,686.70
2019-09-13 $0.00000518 $0.00000541 $0.00000502 $0.00000525 $20,124.28
2019-09-12 $0.00000509 $0.00000542 $0.00000504 $0.00000535 $20,503.33
2019-09-11 $0.00000516 $0.00000564 $0.00000506 $0.00000518 $15,137.75
2019-09-10 $0.00000605 $0.00000622 $0.00000438 $0.00000538 $16,096.62
2019-09-09 $0.00000603 $0.00000644 $0.00000571 $0.00000607 $15,927.13
2019-09-08 $0.00000635 $0.00000671 $0.00000598 $0.00000618 $16,575.94
2019-09-07 $0.00000713 $0.0000075 $0.00000609 $0.00000625 $18,207.49
2019-09-06 $0.00000663 $0.000008 $0.00000625 $0.0000071 $20,331.31
2019-09-05 $0.00000634 $0.00000698 $0.00000629 $0.00000663 $19,326.29
2019-09-04 $0.00000803 $0.00000849 $0.00000624 $0.00000632 $18,838.76
2019-09-03 $0.00000719 $0.00000881 $0.00000638 $0.00000854 $23,778.00
2019-09-02 $0.00000775 $0.00000842 $0.00000579 $0.00000718 $21,971.22
2019-09-01 $0.00000792 $0.00000859 $0.00000671 $0.00000776 $36,366.45
2019-08-31 $0.00000579 $0.00000871 $0.00000556 $0.0000074 $32,831.84
2019-08-30 $0.00000677 $0.00000694 $0.00000485 $0.00000563 $16,886.95
2019-08-29 $0.00000786 $0.00000801 $0.00000574 $0.00000678 $42,174.65
2019-08-28 $0.00000725 $0.00000943 $0.00000709 $0.00000763 $33,608.61
2019-08-27 $0.00000909 $0.00000919 $0.00000677 $0.00000746 $18,823.35
2019-08-26 $0.00000652 $0.00000937 $0.00000647 $0.00000907 $43,105.98
2019-08-25 $0.00000515 $0.00000887 $0.00000488 $0.00000653 $77,637.54