CurrencyBeacon logo}}

Crypto Rate Dashboard

TourismX Price Chart

TRMX/USD
$0.000024
0.00%

TRMX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-12-24 $0.0005155 $0.0005155 $0.0004 $0.00047625 $1,962.46
2023-12-23 $0.00053195 $0.00053325 $0.000515 $0.0005155 $500.24
2023-12-22 $0.000494 $0.0005334 $0.000494 $0.00053195 $273.23
2023-12-21 $0.00049285 $0.00051595 $0.00049285 $0.000494 $575.94
2023-12-20 $0.0005348 $0.0005348 $0.00048 $0.00049285 $557.03
2023-12-19 $0.00053715 $0.00053715 $0.0005178 $0.0005348 $235.96
2023-12-18 $0.0005178 $0.0005374 $0.0005178 $0.00053715 $101.55
2023-12-17 $0.00053925 $0.00053925 $0.0005167 $0.0005178 $964.52
2023-12-16 $0.00052 $0.0005393 $0.0005155 $0.00053925 $659.45
2023-12-15 $0.0005475 $0.0005475 $0.00052 $0.00052 $834.61
2023-12-14 $0.00052055 $0.0005524 $0.00052055 $0.0005475 $390.12
2023-12-13 $0.0005178 $0.000556 $0.0005178 $0.00052055 $124.78
2023-12-12 $0.00055865 $0.00055865 $0.0005151 $0.0005178 $330.55
2023-12-11 $0.00052525 $0.0005694 $0.0005121 $0.00055865 $2,120.76
2023-12-10 $0.00047 $0.000642 $0.000468 $0.00052025 $1,675.26
2023-12-09 $0.00062715 $0.00062715 $0.0004426 $0.0004905 $723.85
2023-12-08 $0.00062715 $0.00062715 $0.00062715 $0.00062715 $3,167.33
2023-12-05 $0.0005455 $0.00062955 $0.0005402 $0.0005402 $319.12
2023-12-04 $0.0006225 $0.000662 $0.0005455 $0.0005455 $809.99
2023-12-03 $0.00062265 $0.00066045 $0.0006202 $0.0006225 $250.57
2023-12-02 $0.0006365 $0.0006668 $0.00061755 $0.00062265 $616.76
2023-12-01 $0.000643 $0.0006675 $0.0005465 $0.0006365 $2,312.22
2023-11-30 $0.00056335 $0.0007877 $0.0005445 $0.000643 $9,780.90
2023-11-29 $0.00056305 $0.00058935 $0.00056305 $0.00056335 $249.60
2023-11-28 $0.0005641 $0.0005641 $0.00056295 $0.00056305 $244.58
2023-11-27 $0.00061575 $0.00061575 $0.0005636 $0.0005641 $745.64
2023-11-26 $0.00069548 $0.0007983 $0.00058275 $0.00061575 $1,908.34
2023-11-25 $0.00060185 $0.0006062 $0.00056295 $0.0006062 $1,791.86
2023-11-24 $0.0005819 $0.00061195 $0.0005772 $0.00060185 $492.89
2023-11-23 $0.00054705 $0.000592 $0.0005408 $0.0005819 $1,072.97