TRMX Historical USD Price
Daily close · Mar 30, 2023 → Apr 1, 2024Daily price history
Mar 3, 2024 → Apr 1, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-01 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | $227.72 |
| 2024-03-31 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | $227.72 |
| 2024-03-30 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | $227.72 |
| 2024-03-29 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | $227.72 |
| 2024-03-28 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | $227.72 |
| 2024-03-27 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | $227.72 |
| 2024-03-26 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | $227.72 |
| 2024-03-25 | $0.00004439 | $0.00006308 | $0.000024 | $0.000024 | $227.72 |
| 2024-03-24 | $0.00003499 | $0.00006985 | $0.00002729 | $0.00004439 | $321.24 |
| 2024-03-23 | $0.000025 | $0.000095 | $0.00002284 | $0.00003499 | $1,068.20 |
| 2024-03-22 | $0.0000589 | $0.0000589 | $0.000025 | $0.000025 | $555.47 |
| 2024-03-21 | $0.000071 | $0.000071 | $0.0000589 | $0.0000589 | $133.05 |
| 2024-03-20 | $0.000071 | $0.0000979 | $0.000071 | $0.000071 | $54.99 |
| 2024-03-19 | $0.000071 | $0.000071 | $0.000065 | $0.000071 | $106.82 |
| 2024-03-18 | $0.00007 | $0.000071 | $0.00007 | $0.000071 | $5.10 |
| 2024-03-17 | $0.000061 | $0.00007 | $0.00006 | $0.00007 | $155.85 |
| 2024-03-16 | $0.00006 | $0.000061 | $0.00006 | $0.000061 | $241.93 |
| 2024-03-15 | $0.000071 | $0.0000979 | $0.00006 | $0.00006 | $982.99 |
| 2024-03-14 | $0.0000589 | $0.000095 | $0.0000589 | $0.000071 | $296.18 |
| 2024-03-13 | $0.0000495 | $0.0000842 | $0.0000405 | $0.0000589 | $506.48 |
| 2024-03-12 | $0.0000381 | $0.000062 | $0.0000381 | $0.0000495 | $1,113.37 |
| 2024-03-11 | $0.0000421 | $0.000052 | $0.0000381 | $0.0000381 | $381.69 |
| 2024-03-10 | $0.0000475 | $0.00006 | $0.000025 | $0.0000421 | $993.01 |
| 2024-03-09 | $0.00005 | $0.000074 | $0.0000441 | $0.0000475 | $1,503.08 |
| 2024-03-08 | $0.0000541 | $0.0000846 | $0.00005 | $0.00005 | $2,096.70 |
| 2024-03-07 | $0.0000621 | $0.000073 | $0.0000479 | $0.0000541 | $614.57 |
| 2024-03-06 | $0.0000653 | $0.00007 | $0.0000621 | $0.0000621 | $286.52 |
| 2024-03-05 | $0.0000642 | $0.0001 | $0.0000642 | $0.0000653 | $1,478.73 |
| 2024-03-04 | $0.0000698 | $0.0001131 | $0.000062 | $0.0000642 | $3,930.80 |
| 2024-03-03 | $0.000062 | $0.000075 | $0.000062 | $0.0000636 | $505.38 |