TOC Historical USD Price
Daily close · Dec 14, 2023 → Dec 12, 2024Daily price history
Nov 13, 2024 → Dec 12, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-12 | $0.00022985 | $0.00023887 | $0.00022823 | $0.00023273 | $0.00 |
| 2024-12-11 | $0.00021759 | $0.00023067 | $0.00021441 | $0.0002298 | $0.00 |
| 2024-12-10 | $0.00022265 | $0.00022621 | $0.00021175 | $0.00021752 | $0.00 |
| 2024-12-09 | $0.00024026 | $0.00024026 | $0.00021948 | $0.00022275 | $0.00 |
| 2024-12-08 | $0.00023992 | $0.00024045 | $0.00023616 | $0.00024035 | $0.00 |
| 2024-12-07 | $0.00024019 | $0.00024114 | $0.00023865 | $0.00024003 | $0.00 |
| 2024-12-06 | $0.00022713 | $0.00024476 | $0.00022707 | $0.00024033 | $0.00 |
| 2024-12-05 | $0.00023009 | $0.00023636 | $0.00022669 | $0.00022721 | $0.00 |
| 2024-12-04 | $0.00021717 | $0.0002324 | $0.00021716 | $0.00023002 | $0.00 |
| 2024-12-03 | $0.00021851 | $0.00021983 | $0.0002121 | $0.00021729 | $0.00 |
| 2024-12-02 | $0.00022255 | $0.00022473 | $0.00021465 | $0.00021845 | $0.00 |
| 2024-12-01 | $0.00018532 | $0.00022427 | $0.00018334 | $0.0002225 | $0.00 |
| 2024-11-30 | $0.0001796 | $0.00018638 | $0.00017873 | $0.00018534 | $0.00 |
| 2024-11-29 | $0.00032208 | $0.00032405 | $0.00017706 | $0.00017974 | $19.27 |
| 2024-11-28 | $0.00130934 | $0.00130934 | $0.00031843 | $0.00032211 | $9.94 |
| 2024-11-27 | $0.00130934 | $0.00130934 | $0.00130934 | $0.00130934 | $0.00 |
| 2024-11-26 | $0.00130934 | $0.00130934 | $0.00130934 | $0.00130934 | $0.00 |
| 2024-11-25 | $0.00130934 | $0.00130934 | $0.00130934 | $0.00130934 | $0.00 |
| 2024-11-24 | $0.00130934 | $0.00130934 | $0.00130934 | $0.00130934 | $0.00 |
| 2024-11-23 | $0.00130934 | $0.00130934 | $0.00130934 | $0.00130934 | $0.00 |
| 2024-11-22 | $0.00130934 | $0.00130934 | $0.00130934 | $0.00130934 | $0.00 |
| 2024-11-21 | $0.00130934 | $0.00130934 | $0.00130934 | $0.00130934 | $0.00 |
| 2024-11-20 | $0.00130934 | $0.00130934 | $0.00130934 | $0.00130934 | $0.00 |
| 2024-11-19 | $0.00130934 | $0.00130934 | $0.00130934 | $0.00130934 | $0.00 |
| 2024-11-18 | $0.00130934 | $0.00130934 | $0.00130934 | $0.00130934 | $0.00 |
| 2024-11-17 | $0.00130934 | $0.00130934 | $0.00130934 | $0.00130934 | $0.00 |
| 2024-11-16 | $0.00130934 | $0.00130934 | $0.00130934 | $0.00130934 | $0.00 |
| 2024-11-15 | $0.00130934 | $0.00130934 | $0.00130934 | $0.00130934 | $0.00 |
| 2024-11-14 | $0.00130934 | $0.00130934 | $0.00130934 | $0.00130934 | $0.00 |
| 2024-11-13 | $0.00130934 | $0.00130934 | $0.00130934 | $0.00130934 | $0.00 |