CurrencyBeacon logo}}

Crypto Rate Dashboard

TouchCon Price Chart

TOC/USD
$0.000233
0.00%

TOC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-06-02 $0.00595384 $0.00656397 $0.00556744 $0.00610747 $2,115.28
2020-06-01 $0.00556118 $0.00627068 $0.00555361 $0.00594595 $4,310.47
2020-05-31 $0.00640802 $0.00642634 $0.00554243 $0.00557941 $3,383.55
2020-05-30 $0.00530513 $0.0064716 $0.00527145 $0.00640539 $3,683.09
2020-05-29 $0.0056752 $0.00588543 $0.00524545 $0.00529849 $3,222.20
2020-05-28 $0.00487716 $0.0056598 $0.00485387 $0.00564207 $3,906.03
2020-05-27 $0.00391787 $0.00538108 $0.00376796 $0.00499612 $3,465.46
2020-05-26 $0.00394649 $0.00494429 $0.00377751 $0.00391895 $472.87
2020-05-25 $0.00476959 $0.00594475 $0.0039431 $0.00394709 $1,037.12
2020-05-24 $0.00495001 $0.00557366 $0.0048055 $0.0048055 $3,204.61
2020-05-23 $0.00551269 $0.00556288 $0.0048948 $0.00495067 $3,145.09
2020-05-22 $0.0052804 $0.00546231 $0.00473938 $0.00545999 $2,548.72
2020-05-21 $0.00502516 $0.00505908 $0.0046322 $0.00477364 $2,593.14
2020-05-20 $0.00512034 $0.00560897 $0.00497019 $0.00503119 $3,584.79
2020-05-19 $0.00511456 $0.00514996 $0.00497139 $0.00511532 $2,797.35
2020-05-18 $0.00491978 $0.00517083 $0.00491978 $0.00511269 $3,581.55
2020-05-17 $0.00478689 $0.00500043 $0.0047767 $0.00491832 $4,001.91
2020-05-16 $0.00466876 $0.00485462 $0.00464592 $0.00479081 $2,907.92
2020-05-15 $0.00487856 $0.00489227 $0.00463508 $0.00466235 $2,421.05
2020-05-14 $0.00476655 $0.00493329 $0.00470348 $0.0048735 $2,663.04
2020-05-13 $0.00335465 $0.00562576 $0.003194 $0.00476411 $4,324.12
2020-05-12 $0.00328461 $0.00347717 $0.00328447 $0.00335054 $2,510.04
2020-05-11 $0.00315671 $0.00333509 $0.00312246 $0.0032933 $1,995.60
2020-05-10 $0.00323602 $0.00327586 $0.00312883 $0.00316206 $3,738.89
2020-05-08 $0.00344629 $0.00360722 $0.00332252 $0.00355587 $2,137.83
2020-05-07 $0.00327339 $0.00351182 $0.00323158 $0.00344576 $3,784.28
2020-05-06 $0.00530859 $0.00545955 $0.00328169 $0.00328169 $3,170.27
2020-05-05 $0.00449475 $0.0053843 $0.00441454 $0.00529976 $3,791.66
2020-05-04 $0.00509022 $0.00530123 $0.00447393 $0.00449675 $2,777.42
2020-05-02 $0.00339042 $0.00522945 $0.00337063 $0.00486876 $4,790.19