SPURS Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.04272071 | $0.0429 | $0.04131 | $0.04163 | $6,669.73 |
| 2026-10-29 | $0.04367 | $0.04417 | $0.0426 | $0.04272071 | $1,309.68 |
| 2026-10-28 | $0.04382889 | $0.04392158 | $0.04352 | $0.04367 | $441.71 |
| 2026-10-27 | $0.04408611 | $0.0445 | $0.04321556 | $0.04382889 | $5,712.50 |
| 2026-10-26 | $0.044675 | $0.045055 | $0.0437 | $0.04408611 | $4,908.84 |
| 2026-10-25 | $0.04498688 | $0.04519 | $0.04438235 | $0.044675 | $2,818.25 |
| 2026-10-24 | $0.04515 | $0.04567789 | $0.04444857 | $0.04498688 | $10,835.77 |
| 2026-10-23 | $0.04519353 | $0.045516 | $0.045045 | $0.04515 | $485.26 |
| 2026-10-22 | $0.04525 | $0.04574884 | $0.04515471 | $0.04519353 | $1,470.86 |
| 2026-10-21 | $0.04540647 | $0.045885 | $0.04525 | $0.04525 | $1,780.77 |
| 2026-10-20 | $0.0451 | $0.04540647 | $0.04490706 | $0.04540647 | $1,204.76 |
| 2026-10-19 | $0.04515 | $0.04594765 | $0.045 | $0.0451 | $4,521.54 |
| 2026-10-18 | $0.045385 | $0.04631882 | $0.04498 | $0.04515 | $5,436.74 |
| 2026-10-17 | $0.04615824 | $0.0465 | $0.0453 | $0.045385 | $4,157.67 |
| 2026-10-16 | $0.0462 | $0.04624167 | $0.04559529 | $0.04615824 | $5,852.11 |
| 2026-10-15 | $0.0456 | $0.0462 | $0.04536471 | $0.0462 | $3,390.52 |
| 2026-10-14 | $0.04677882 | $0.04729 | $0.0451 | $0.0456 | $13,924.19 |
| 2026-10-13 | $0.04689 | $0.04702667 | $0.04677412 | $0.04677882 | $987.00 |
| 2026-10-12 | $0.04706353 | $0.04727 | $0.04673529 | $0.04689 | $979.86 |
| 2026-10-11 | $0.04701263 | $0.04769474 | $0.04671 | $0.04708294 | $3,986.28 |
| 2026-10-10 | $0.04731 | $0.04941778 | $0.0465 | $0.04701263 | $147,364.54 |
| 2026-10-09 | $0.04649 | $0.04787778 | $0.046 | $0.04731 | $23,659.63 |
| 2026-10-08 | $0.04731 | $0.04939 | $0.04590474 | $0.04644 | $12,224.56 |
| 2026-10-07 | $0.048759 | $0.04905 | $0.04620333 | $0.04718 | $3,041.31 |
| 2026-10-06 | $0.04794 | $0.04876455 | $0.04704455 | $0.048759 | $3,676.58 |
| 2026-10-05 | $0.04905 | $0.04905 | $0.04773308 | $0.04794 | $2,154.98 |
| 2026-10-04 | $0.04883667 | $0.04989 | $0.04849895 | $0.04905 | $7,967.40 |
| 2026-10-03 | $0.04956857 | $0.04960875 | $0.04803412 | $0.04883667 | $1,282.40 |
| 2026-10-02 | $0.04941857 | $0.05010556 | $0.04902824 | $0.04956857 | $5,486.19 |
| 2026-10-01 | $0.04941438 | $0.04968438 | $0.0487225 | $0.04941857 | $1,223.18 |