CurrencyBeacon logo}}

Crypto Rate Dashboard

Totally A Rug Pull Price Chart

TARP/USD
$0.000008
0.00%

TARP Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-12-29 $0.0000075 $0.00000757 $0.00000748 $0.00000754 $53,070.24
2022-12-28 $0.00000757 $0.00000757 $0.00000744 $0.00000749 $52,681.59
2022-12-27 $0.0000075 $0.00000758 $0.00000744 $0.00000757 $53,223.22
2022-12-26 $0.00000746 $0.0000075 $0.00000743 $0.00000748 $52,639.35
2022-12-25 $0.0000075 $0.00000754 $0.00000741 $0.00000746 $52,476.36
2022-12-24 $0.00000755 $0.00000755 $0.00000748 $0.0000075 $52,784.65
2022-12-23 $0.00000754 $0.00000761 $0.00000749 $0.00000755 $53,115.48
2022-12-22 $0.00000787 $0.0000079 $0.00000753 $0.00000754 $53,056.74
2022-12-21 $0.00000795 $0.00000795 $0.00000786 $0.00000786 $120,780.99
2022-12-20 $0.00000779 $0.00000796 $0.00000778 $0.00000795 $122,155.27
2022-12-19 $0.00000795 $0.00000797 $0.00000776 $0.00000778 $119,572.64
2022-12-18 $0.00000781 $0.00000798 $0.00000777 $0.00000795 $122,148.69
2022-12-17 $0.00000763 $0.00000819 $0.00000751 $0.00000781 $120,007.07
2022-12-16 $0.00000806 $0.00000815 $0.00000758 $0.00000764 $117,278.97
2022-12-15 $0.00000811 $0.00000827 $0.00000791 $0.00000805 $123,689.25
2022-12-14 $0.00000818 $0.00000823 $0.00000798 $0.00000811 $58,285.07
2022-12-13 $0.00000884 $0.00000894 $0.00000794 $0.00000818 $98,906.84
2022-12-12 $0.00000933 $0.00000963 $0.00000868 $0.00000876 $112,445.78
2022-12-11 $0.00000964 $0.00000992 $0.00000901 $0.00000935 $84,291.81
2022-12-10 $0.00000951 $0.0000097 $0.00000944 $0.00000965 $63,336.25
2022-12-09 $0.00001002 $0.00001009 $0.00000918 $0.0000095 $81,321.87
2022-12-08 $0.00000804 $0.00001 $0.00000804 $0.00000999 $235,386.23
2022-12-07 $0.00000789 $0.00000898 $0.0000077 $0.00000807 $65,384.38
2022-12-06 $0.00000787 $0.00000875 $0.00000754 $0.00000839 $123,672.71
2022-12-05 $0.00000612 $0.00000789 $0.00000612 $0.00000787 $110,646.39
2022-12-04 $0.00000572 $0.00000613 $0.0000057 $0.00000613 $86,323.78
2022-12-03 $0.00000578 $0.00000588 $0.00000514 $0.00000572 $57,117.68
2022-12-02 $0.00000578 $0.00000584 $0.00000446 $0.00000571 $66,060.48
2022-12-01 $0.00000582 $0.00000586 $0.0000057 $0.00000578 $48,083.42
2022-11-30 $0.00000536 $0.00000587 $0.00000536 $0.00000583 $73,160.45