TOSHINORI Historical USD Price
Daily close · May 20, 2022 → Aug 10, 2023Daily price history
Jun 15, 2023 → Aug 10, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-10 | $0.00000908 | $0.00000908 | $0.00000896 | $0.000009 | $14.04 |
| 2023-08-09 | $0.00000912 | $0.00000913 | $0.00000904 | $0.00000908 | $14.17 |
| 2023-08-08 | $0.00000902 | $0.00000921 | $0.000009 | $0.00000913 | $14.25 |
| 2023-08-07 | $0.00000905 | $0.00000911 | $0.00000894 | $0.00000901 | $14.06 |
| 2023-08-06 | $0.00000905 | $0.00000913 | $0.00000904 | $0.00000905 | $14.11 |
| 2023-08-05 | $0.000009 | $0.00000905 | $0.00000895 | $0.00000905 | $14.12 |
| 2023-08-04 | $0.00000898 | $0.00000906 | $0.00000897 | $0.00000901 | $14.05 |
| 2023-08-03 | $0.00000899 | $0.00000902 | $0.00000889 | $0.00000899 | $14.02 |
| 2023-08-02 | $0.00000926 | $0.00000928 | $0.00000888 | $0.000009 | $5.71 |
| 2023-08-01 | $0.00000901 | $0.00000924 | $0.0000089 | $0.00000924 | $5.87 |
| 2023-07-31 | $0.00000907 | $0.00000913 | $0.000009 | $0.00000902 | $5.72 |
| 2023-07-30 | $0.00000907 | $0.00000911 | $0.000009 | $0.00000907 | $5.76 |
| 2023-07-29 | $0.00000905 | $0.00000907 | $0.00000902 | $0.00000907 | $5.76 |
| 2023-07-28 | $0.000009 | $0.00000907 | $0.00000898 | $0.00000905 | $5.74 |
| 2023-07-27 | $0.00000894 | $0.0000091 | $0.00000892 | $0.000009 | $5.71 |
| 2023-07-26 | $0.0000089 | $0.00000898 | $0.00000885 | $0.00000894 | $5.67 |
| 2023-07-25 | $0.00000894 | $0.00000896 | $0.00000886 | $0.0000089 | $5.65 |
| 2023-07-24 | $0.00000907 | $0.00000908 | $0.00000883 | $0.00000894 | $5.67 |
| 2023-07-23 | $0.00000908 | $0.00000912 | $0.00000904 | $0.00000907 | $5.76 |
| 2023-06-25 | $0.0000088 | $0.000009 | $0.00000877 | $0.00000889 | $9.48 |
| 2023-06-24 | $0.00000909 | $0.00000925 | $0.00000862 | $0.0000088 | $9.38 |
| 2023-06-23 | $0.00000896 | $0.00000924 | $0.00000893 | $0.00000909 | $9.70 |
| 2023-06-22 | $0.00000927 | $0.00000954 | $0.00000892 | $0.00000896 | $9.55 |
| 2023-06-21 | $0.00000922 | $0.00000941 | $0.00000913 | $0.00000927 | $9.89 |
| 2023-06-20 | $0.00000904 | $0.00000922 | $0.00000889 | $0.00000922 | $9.83 |
| 2023-06-19 | $0.00000908 | $0.00000909 | $0.0000089 | $0.00000904 | $9.63 |
| 2023-06-18 | $0.0000091 | $0.00000924 | $0.00000904 | $0.00000908 | $9.69 |
| 2023-06-17 | $0.0000089 | $0.00000926 | $0.00000884 | $0.0000091 | $9.71 |
| 2023-06-16 | $0.0000088 | $0.00000904 | $0.00000868 | $0.0000089 | $9.49 |
| 2023-06-15 | $0.00000885 | $0.00000894 | $0.0000086 | $0.0000088 | $9.38 |