TORII Historical USD Price
Daily close · May 4, 2022 → Aug 17, 2023Daily price history
Jul 19, 2023 → Aug 17, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-17 | $1.14 | $1.14 | $1.05 | $1.07 | $10.23 |
| 2023-08-16 | $1.16 | $1.16 | $1.14 | $1.14 | $10.87 |
| 2023-08-15 | $1.18 | $1.18 | $1.15 | $1.16 | $11.09 |
| 2023-08-14 | $1.18 | $1.18 | $1.18 | $1.18 | $11.27 |
| 2023-08-13 | $1.18 | $1.19 | $1.18 | $1.18 | $11.25 |
| 2023-08-12 | $1.18 | $1.18 | $1.18 | $1.18 | $11.26 |
| 2023-08-11 | $1.19 | $1.19 | $1.17 | $1.18 | $11.24 |
| 2023-08-10 | $1.20 | $1.20 | $1.18 | $1.19 | $11.31 |
| 2023-08-09 | $1.20 | $1.20 | $1.19 | $1.20 | $11.42 |
| 2023-08-08 | $1.19 | $1.21 | $1.19 | $1.20 | $11.49 |
| 2023-08-07 | $1.19 | $1.20 | $1.18 | $1.19 | $11.33 |
| 2023-08-06 | $1.19 | $1.20 | $1.19 | $1.19 | $11.38 |
| 2023-08-05 | $1.19 | $1.19 | $1.18 | $1.19 | $11.38 |
| 2023-08-04 | $1.18 | $1.19 | $1.18 | $1.19 | $11.32 |
| 2023-08-03 | $1.06 | $1.19 | $1.05 | $1.18 | $11.30 |
| 2023-08-02 | $0.99737829 | $1.08 | $0.99356373 | $1.06 | $105.55 |
| 2023-08-01 | $0.97043119 | $0.99615583 | $0.95871405 | $0.99615583 | $16.03 |
| 2023-07-31 | $0.97639231 | $0.98297812 | $0.96948628 | $0.97087981 | $21.69 |
| 2023-07-30 | $0.9767719 | $0.98124032 | $0.9694702 | $0.97679552 | $21.83 |
| 2023-07-29 | $0.97433773 | $0.97699219 | $0.97179937 | $0.97698511 | $21.83 |
| 2023-07-28 | $0.90889034 | $0.97698174 | $0.9066018 | $0.97442584 | $21.77 |
| 2023-07-27 | $0.90236068 | $0.91882095 | $0.90124488 | $0.9086661 | $45.43 |
| 2023-07-26 | $0.89823747 | $0.90702737 | $0.89362753 | $0.90242017 | $45.12 |
| 2023-07-25 | $0.90234013 | $0.90524541 | $0.89434028 | $0.89827237 | $44.91 |
| 2023-07-24 | $0.91555154 | $0.91738492 | $0.8911792 | $0.9025026 | $45.13 |
| 2023-07-23 | $0.91017137 | $0.92064216 | $0.90896937 | $0.91591933 | $45.80 |
| 2023-07-22 | $0.9196407 | $0.92338726 | $0.90724312 | $0.90968496 | $45.49 |
| 2023-07-21 | $0.9170224 | $0.92303225 | $0.91524738 | $0.91998647 | $46.00 |
| 2023-07-20 | $0.90991603 | $0.92400685 | $0.9090628 | $0.91687195 | $45.84 |
| 2023-07-19 | $0.90680964 | $0.92022022 | $0.9054691 | $0.90971685 | $45.49 |