CurrencyBeacon logo}}

Crypto Rate Dashboard

Torii Finance Price Chart

TORII/USD
$1.07
0.00%

TORII Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-07-01 $0.75356313 $0.77800524 $0.75333145 $0.77526531 $1.10
2023-06-30 $0.73030147 $0.75645761 $0.72784452 $0.75296509 $1.06
2023-06-29 $0.72207884 $0.7406349 $0.72207686 $0.73059115 $1.03
2023-06-28 $0.74406728 $0.74406728 $0.70816544 $0.72212036 $1.02
2023-06-27 $0.73971299 $0.75288242 $0.73540405 $0.74405867 $1.05
2023-06-26 $0.7484995 $0.75501237 $0.73313621 $0.73963125 $1.05
2023-06-25 $0.73943235 $0.75748737 $0.73693258 $0.74844883 $1.06
2023-06-24 $0.76413173 $0.77716557 $0.72462029 $0.73971911 $0.94
2023-06-23 $0.75295162 $0.77708059 $0.75045353 $0.76426165 $0.97
2023-06-22 $0.77896323 $0.80162159 $0.74996319 $0.75304465 $0.96
2023-06-21 $0.76802902 $0.79085789 $0.76608914 $0.77931386 $0.99
2023-06-20 $0.7318188 $0.76790104 $0.71412985 $0.76754494 $30.67
2023-06-19 $0.73494165 $0.73604729 $0.72006074 $0.73141698 $105.02
2023-06-18 $0.73678936 $0.74801855 $0.73149525 $0.7353165 $105.58
2023-06-17 $0.72074924 $0.74988119 $0.71535195 $0.73676527 $105.79
2023-06-16 $0.71201677 $0.73176895 $0.70235606 $0.72079323 $103.50
2023-06-15 $0.87882337 $0.8872973 $0.69639759 $0.71216532 $102.26
2023-06-14 $0.90109164 $0.92915822 $0.86452636 $0.87775503 $4.75
2023-06-13 $0.85446514 $0.90752268 $0.84665713 $0.90107892 $4.88
2023-06-12 $0.86919659 $0.88095399 $0.81849888 $0.85338071 $4.62
2023-06-11 $0.87476943 $0.88013065 $0.86094201 $0.86932199 $4.71
2023-06-10 $0.95483463 $0.95496146 $0.85166683 $0.87542862 $3.15
2023-06-09 $0.94927995 $0.96753276 $0.93972934 $0.95509644 $3.44
2023-05-25 $1.16 $1.17 $1.15 $1.16 $136.91
2023-05-24 $1.19 $1.19 $1.16 $1.16 $137.49
2023-05-23 $1.18 $1.20 $1.18 $1.19 $140.86
2023-05-22 $1.17 $1.18 $1.16 $1.18 $138.94
2023-05-21 $1.18 $1.19 $1.17 $1.17 $137.69
2023-05-20 $1.17 $1.19 $1.17 $1.18 $139.59
2023-05-18 $1.19 $1.20 $1.17 $1.18 $139.02