CurrencyBeacon logo}}

Crypto Rate Dashboard

Tora Inu Price Chart

TORA/USD
$0.000072
0.00%

TORA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-07-24 $0.00007386 $0.00007389 $0.00007194 $0.00007236 $25.22
2023-07-23 $0.00007294 $0.00007444 $0.00007277 $0.00007386 $25.74
2023-07-22 $0.000074 $0.00007417 $0.0000726 $0.00007287 $25.39
2023-07-21 $0.00007403 $0.00007436 $0.00007391 $0.000074 $25.79
2023-07-20 $0.00007392 $0.00007541 $0.0000737 $0.00007401 $25.79
2023-07-19 $0.00007426 $0.00007503 $0.00007374 $0.00007396 $25.77
2023-07-18 $0.00007473 $0.00007493 $0.00007377 $0.00007425 $25.88
2023-07-17 $0.00007502 $0.00007545 $0.00007352 $0.00007484 $26.08
2023-07-16 $0.00007533 $0.00007564 $0.00007498 $0.00007504 $26.15
2023-07-15 $0.00007584 $0.00007613 $0.00007522 $0.00007532 $26.25
2023-07-14 $0.00007847 $0.00007912 $0.0000745 $0.00007583 $26.42
2023-07-13 $0.00007326 $0.00007866 $0.00007296 $0.00007845 $27.34
2023-07-12 $0.00007353 $0.00007436 $0.00007304 $0.00007327 $25.53
2023-07-11 $0.0000736 $0.00007382 $0.00007298 $0.00007351 $25.62
2023-07-10 $0.00007383 $0.0000745 $0.00007284 $0.0000736 $25.65
2023-07-09 $0.00007393 $0.0000744 $0.00007371 $0.00007382 $7.44
2023-07-08 $0.00007477 $0.00007479 $0.00007316 $0.00007391 $7.45
2023-07-07 $0.00007314 $0.00007475 $0.00007267 $0.00007475 $39.39
2023-07-06 $0.00007566 $0.00007746 $0.00007341 $0.00007341 $74.13
2023-07-05 $0.00007224 $0.00007588 $0.00007123 $0.0000757 $76.44
2023-07-04 $0.00007295 $0.00007332 $0.0000721 $0.00007224 $67.76
2023-07-03 $0.0000723 $0.0000736 $0.00007219 $0.00007293 $68.42
2023-07-02 $0.00007173 $0.00007301 $0.00007102 $0.00007227 $67.79
2023-07-01 $0.00007217 $0.00007249 $0.0000713 $0.00007173 $67.29
2023-06-30 $0.0000691 $0.00007247 $0.00006869 $0.00007212 $67.66
2023-06-29 $0.00006797 $0.00006998 $0.00006797 $0.00006912 $64.84
2023-06-28 $0.00007023 $0.00007023 $0.00006779 $0.00006794 $68.27
2023-06-27 $0.00007628 $0.00007714 $0.00006946 $0.00007023 $70.56
2023-06-26 $0.00007795 $0.00007816 $0.00007567 $0.0000763 $753.71
2023-06-25 $0.00007697 $0.00007911 $0.00007678 $0.00007797 $770.14