TOPC Historical USD Price
Daily close · Apr 11, 2022 → Apr 13, 2023Daily price history
Mar 15, 2023 → Apr 13, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-13 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $23,435.27 |
| 2023-04-12 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $23,435.27 |
| 2023-04-11 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $23,435.27 |
| 2023-04-10 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $23,435.27 |
| 2023-04-09 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $23,436.51 |
| 2023-04-08 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $23,436.51 |
| 2023-04-07 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $23,436.51 |
| 2023-04-06 | $0.000023 | $0.000027 | $0.000016 | $0.000016 | $23,436.51 |
| 2023-04-05 | $0.000021 | $0.000039 | $0.000018 | $0.000022 | $27,749.51 |
| 2023-04-04 | $0.000025 | $0.000025 | $0.000018 | $0.000021 | $5,165.55 |
| 2023-04-03 | $0.000034 | $0.000036 | $0.000021 | $0.000025 | $11,218.40 |
| 2023-04-02 | $0.000042 | $0.000049 | $0.00003 | $0.000034 | $10,896.10 |
| 2023-04-01 | $0.000049 | $0.000055 | $0.000035 | $0.000044 | $17,257.09 |
| 2023-03-31 | $0.00004 | $0.000076 | $0.00004 | $0.000049 | $17,269.13 |
| 2023-03-30 | $0.00049 | $0.0005 | $0.00004 | $0.00004 | $33,998.87 |
| 2023-03-29 | $0.000477 | $0.000492 | $0.000469 | $0.00049 | $15,887.12 |
| 2023-03-28 | $0.000503 | $0.000521 | $0.000457 | $0.000477 | $31,627.10 |
| 2023-03-27 | $0.000499 | $0.000504 | $0.000495 | $0.000503 | $7,520.95 |
| 2023-03-26 | $0.000498 | $0.000512 | $0.000497 | $0.000499 | $17,208.24 |
| 2023-03-25 | $0.000499 | $0.000514 | $0.000494 | $0.000498 | $14,611.50 |
| 2023-03-24 | $0.000503 | $0.00052 | $0.000499 | $0.000499 | $16,438.15 |
| 2023-03-23 | $0.000489 | $0.00051 | $0.000487 | $0.000503 | $24,777.38 |
| 2023-03-22 | $0.000593 | $0.000601 | $0.000471 | $0.000489 | $39,662.91 |
| 2023-03-21 | $0.000585 | $0.000603 | $0.000581 | $0.000593 | $24,471.05 |
| 2023-03-20 | $0.000635 | $0.000646 | $0.000574 | $0.000585 | $31,354.29 |
| 2023-03-19 | $0.000611 | $0.000659 | $0.000609 | $0.000635 | $29,877.25 |
| 2023-03-18 | $0.000616 | $0.000627 | $0.000611 | $0.000611 | $14,416.59 |
| 2023-03-17 | $0.000599 | $0.000617 | $0.000584 | $0.000616 | $24,740.12 |
| 2023-03-16 | $0.000582 | $0.000608 | $0.000561 | $0.000599 | $30,804.02 |
| 2023-03-15 | $0.000587 | $0.000641 | $0.000553 | $0.000582 | $49,470.07 |