CurrencyBeacon logo}}

Crypto Rate Dashboard

TopChain Price Chart

TOPC/USD
$0.000016
0.00%

TOPC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-01-17 $0.00489258 $0.00490214 $0.00461 $0.0047776 $214,879.05
2019-01-16 $0.00488719 $0.00499892 $0.0047111 $0.0047943 $217,099.04
2019-01-14 $0.00488377 $0.00502453 $0.00471098 $0.00479735 $181,044.69
2019-01-13 $0.00475652 $0.0056826 $0.00461541 $0.00487772 $212,274.78
2019-01-12 $0.00481187 $0.00482828 $0.00472859 $0.00475153 $175,865.08
2019-01-11 $0.00491069 $0.00493769 $0.00466872 $0.00481078 $188,032.04
2019-01-10 $0.00536492 $0.00538415 $0.00487433 $0.00491389 $253,778.35
2019-01-09 $0.00537381 $0.00544921 $0.00532347 $0.00537478 $235,621.65
2019-01-08 $0.00553529 $0.00592139 $0.00530715 $0.00538345 $320,387.32
2019-01-07 $0.00581038 $0.0058599 $0.00552687 $0.00557075 $229,881.37
2019-01-06 $0.00561177 $0.00589292 $0.00558755 $0.00580933 $253,744.71
2019-01-05 $0.00572732 $0.00616827 $0.00561535 $0.00561917 $360,079.84
2019-01-04 $0.00573477 $0.00594844 $0.00551911 $0.00572046 $287,806.00
2019-01-03 $0.00607038 $0.0062 $0.00570108 $0.00573232 $272,666.63
2019-01-02 $0.00586842 $0.00612536 $0.00566009 $0.00608494 $285,180.88
2019-01-01 $0.00559187 $0.00589921 $0.00557788 $0.00586221 $257,060.44
2018-12-31 $0.00598554 $0.00599895 $0.00552468 $0.00561863 $214,001.78
2018-12-30 $0.00600299 $0.00610739 $0.00579945 $0.00597907 $245,827.79
2018-12-29 $0.00627239 $0.00636751 $0.00583143 $0.00600912 $290,543.97
2018-12-28 $0.00517248 $0.0064526 $0.00511918 $0.00626407 $371,646.91
2018-12-27 $0.00562129 $0.00569979 $0.00513757 $0.00517936 $301,028.07
2018-12-26 $0.00601133 $0.00633197 $0.00534024 $0.00561229 $448,025.63
2018-12-25 $0.00613232 $0.00642978 $0.00562832 $0.00600394 $473,179.38
2018-12-24 $0.00626343 $0.00689237 $0.00597087 $0.00628819 $621,842.28
2018-12-23 $0.00576922 $0.00636891 $0.00526746 $0.00629297 $337,841.25
2018-12-22 $0.00568376 $0.00577045 $0.00539212 $0.00577045 $301,751.26
2018-12-21 $0.00610309 $0.00630203 $0.00543508 $0.00565404 $375,591.68
2018-12-20 $0.00552091 $0.00638162 $0.00550288 $0.00609266 $344,464.43
2018-12-19 $0.0056681 $0.00582985 $0.00547518 $0.00552345 $263,971.53
2018-12-18 $0.00530094 $0.00581055 $0.0051 $0.00569491 $781,592.95