CurrencyBeacon logo}}

Crypto Rate Dashboard

TOPBTC Token Price Chart

TOPB/USD
$0.009755
0.00%

TOPB Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-10-12 $0.00769841 $0.00906253 $0.00749149 $0.00795705 $1.56M
2020-10-11 $0.00766517 $0.00780168 $0.00757647 $0.00772621 $1.52M
2020-10-09 $0.0072145 $0.00763913 $0.00712405 $0.00755516 $1.45M
2020-10-08 $0.00703804 $0.00726705 $0.00686781 $0.00722629 $1.41M
2020-10-07 $0.00702427 $0.00707975 $0.00686169 $0.00700232 $1.35M
2020-10-06 $0.00723785 $0.00731427 $0.00691453 $0.00696929 $1.37M
2020-10-05 $0.00726962 $0.007318 $0.00710668 $0.00723429 $1.43M
2020-10-04 $0.00710312 $0.00732274 $0.00707246 $0.00723688 $1.45M
2020-10-02 $0.00727392 $0.00730187 $0.0068642 $0.00710751 $1.40M
2020-10-01 $0.00741946 $0.00760769 $0.00711806 $0.00725734 $1.38M
2020-09-30 $0.007386 $0.00746726 $0.00723237 $0.00742973 $1.45M
2020-09-29 $0.00730085 $0.00743906 $0.00719645 $0.00736714 $1.43M
2020-09-28 $0.00738757 $0.00755173 $0.0072663 $0.00731447 $1.45M
2020-09-27 $0.00727949 $0.00746418 $0.00715387 $0.00734445 $1.43M
2020-09-26 $0.00726226 $0.00735835 $0.00711941 $0.00724687 $1.35M
2020-09-25 $0.00719447 $0.00736129 $0.00688748 $0.00724391 $1.41M
2020-09-24 $0.00656323 $0.00726027 $0.00651936 $0.00720194 $1.42M
2020-09-23 $0.00704924 $0.00712138 $0.00655735 $0.00655735 $1.28M
2020-09-22 $0.00694886 $0.00713922 $0.00689545 $0.00702139 $1.38M
2020-09-21 $0.00761902 $0.00775769 $0.0068365 $0.00700981 $1.39M
2020-09-20 $0.00792385 $0.00793684 $0.00750214 $0.00764232 $1.48M
2020-09-19 $0.00791549 $0.00799441 $0.0076536 $0.00792853 $1.57M
2020-09-18 $0.00798184 $0.00904056 $0.00771007 $0.0079154 $1.53M
2020-09-17 $0.0074766 $0.00905538 $0.00743372 $0.00794831 $1.52M
2020-09-16 $0.00746507 $0.00766523 $0.00728731 $0.00753043 $1.45M
2020-09-15 $0.00774913 $0.0078949 $0.00743394 $0.0074682 $1.46M
2020-09-14 $0.00753613 $0.00788496 $0.00732199 $0.00771871 $1.50M
2020-09-13 $0.00799941 $0.00900982 $0.00725847 $0.00752989 $1.48M
2020-09-12 $0.00765789 $0.00798784 $0.00748491 $0.00795698 $1.55M
2020-09-11 $0.00756253 $0.00772198 $0.00732007 $0.00771226 $1.51M