TOPB Historical USD Price
Daily close · Jan 11, 2021 → Jan 11, 2022Daily price history
Dec 12, 2021 → Jan 11, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-01-11 | $0.00953027 | $0.00979144 | $0.00949509 | $0.00975474 | $14.17M |
| 2022-01-10 | $0.00963187 | $0.00967219 | $0.0093218 | $0.00953402 | $13.85M |
| 2022-01-09 | $0.0095476 | $0.00971682 | $0.00952551 | $0.0096347 | $13.99M |
| 2022-01-07 | $0.01001061 | $0.01001293 | $0.00955251 | $0.00969451 | $14.08M |
| 2022-01-06 | $0.01020106 | $0.01020971 | $0.00987098 | $0.0100143 | $14.55M |
| 2022-01-05 | $0.01056607 | $0.01065002 | $0.01008322 | $0.01021566 | $14.84M |
| 2022-01-04 | $0.01014158 | $0.01077088 | $0.01004056 | $0.0105736 | $15.36M |
| 2022-01-03 | $0.01047002 | $0.01200118 | $0.00994836 | $0.01028686 | $14.87M |
| 2022-01-02 | $0.01025183 | $0.01093945 | $0.01002468 | $0.01047806 | $14.68M |
| 2022-01-01 | $0.01013632 | $0.0108812 | $0.00992558 | $0.0102535 | $14.77M |
| 2021-12-31 | $0.01017708 | $0.01092877 | $0.00991238 | $0.01013222 | $14.17M |
| 2021-12-30 | $0.01037731 | $0.01083997 | $0.00987738 | $0.01017599 | $13.97M |
| 2021-12-29 | $0.01056562 | $0.01205103 | $0.00991023 | $0.01040701 | $15.10M |
| 2021-12-28 | $0.0106499 | $0.01244957 | $0.01008718 | $0.01056549 | $14.95M |
| 2021-12-27 | $0.01213148 | $0.01293923 | $0.01021843 | $0.01054054 | $14.69M |
| 2021-12-26 | $0.01202905 | $0.01272878 | $0.01032812 | $0.01098094 | $15.77M |
| 2021-12-25 | $0.01056149 | $0.01276908 | $0.01020821 | $0.0120568 | $17.08M |
| 2021-12-24 | $0.01098384 | $0.01278505 | $0.01019749 | $0.01096473 | $16.01M |
| 2021-12-23 | $0.01071392 | $0.01274825 | $0.01021861 | $0.01066825 | $15.07M |
| 2021-12-22 | $0.01074774 | $0.01264511 | $0.00999936 | $0.01061277 | $15.13M |
| 2021-12-21 | $0.01057862 | $0.01251894 | $0.01016496 | $0.01044836 | $14.88M |
| 2021-12-20 | $0.01054662 | $0.0122635 | $0.01000551 | $0.01056925 | $14.76M |
| 2021-12-19 | $0.01097514 | $0.01254222 | $0.01013865 | $0.01058323 | $14.99M |
| 2021-12-18 | $0.01078165 | $0.0124087 | $0.01011247 | $0.01097847 | $15.57M |
| 2021-12-17 | $0.01092311 | $0.01239422 | $0.01005241 | $0.01049855 | $14.63M |
| 2021-12-16 | $0.01097601 | $0.01290549 | $0.0102747 | $0.01207893 | $17.39M |
| 2021-12-15 | $0.01089786 | $0.01267439 | $0.00999423 | $0.01092884 | $15.57M |
| 2021-12-14 | $0.01045435 | $0.01218281 | $0.00878714 | $0.01054808 | $14.59M |
| 2021-12-13 | $0.01087386 | $0.01283536 | $0.01008103 | $0.01045435 | $14.92M |
| 2021-12-12 | $0.01070095 | $0.0132296 | $0.01039328 | $0.01081377 | $14.88M |