CurrencyBeacon logo}}

Crypto Rate Dashboard

Top Down Survival Shooter Price Chart

SHOOTER/USD
$0.000005
0.00%

SHOOTER Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-02-29 $0.00000505 $0.00000505 $0.00000505 $0.00000505 $136.47
2024-02-28 $0.00000505 $0.00000505 $0.00000505 $0.00000505 $136.47
2024-02-27 $0.00000505 $0.00000505 $0.00000505 $0.00000505 $136.47
2024-02-26 $0.00000505 $0.00000505 $0.00000505 $0.00000505 $136.47
2024-02-25 $0.00000505 $0.00000505 $0.00000505 $0.00000505 $136.47
2024-02-24 $0.00000505 $0.00000505 $0.00000505 $0.00000505 $136.47
2024-02-23 $0.00000508 $0.00000508 $0.00000508 $0.00000508 $498.87
2024-02-22 $0.00000508 $0.00000508 $0.00000508 $0.00000508 $498.87
2024-02-21 $0.00000511 $0.00000511 $0.00000508 $0.00000508 $593.13
2024-02-20 $0.00000555 $0.00000555 $0.00000511 $0.00000511 $440.63
2024-02-19 $0.00000555 $0.00000555 $0.00000511 $0.00000555 $527.33
2024-02-18 $0.00000555 $0.00000555 $0.00000511 $0.00000555 $701.42
2024-02-17 $0.00000511 $0.00000556 $0.00000511 $0.00000555 $486.12
2024-02-16 $0.00000512 $0.00000512 $0.00000511 $0.00000511 $559.08
2024-02-15 $0.00000651 $0.00000687 $0.0000051 $0.00000512 $742.98
2024-02-14 $0.00000679 $0.00001175 $0.00000651 $0.00000651 $956.68
2024-02-13 $0.00000651 $0.0000135 $0.00000651 $0.00000679 $2,177.60
2024-02-12 $0.0000065 $0.00000651 $0.0000065 $0.00000651 $458.85
2024-02-11 $0.0000065 $0.0000065 $0.0000065 $0.0000065 $278.73
2024-02-10 $0.00000992 $0.00000992 $0.0000065 $0.0000065 $302.90
2024-02-09 $0.00000783 $0.00000992 $0.00000643 $0.00000992 $893.62
2024-02-08 $0.000008 $0.00000835 $0.0000065 $0.00000783 $3,110.09
2024-02-07 $0.000008 $0.0000084 $0.00000685 $0.000008 $5,110.53
2024-02-06 $0.00000699 $0.0000082 $0.00000699 $0.000008 $264.55
2024-02-05 $0.00000688 $0.0000085 $0.00000688 $0.00000699 $1,303.39
2024-02-04 $0.00000723 $0.00001784 $0.00000681 $0.00000688 $3,228.32
2024-02-03 $0.00000721 $0.00000781 $0.00000681 $0.00000723 $548.92
2024-02-02 $0.00000825 $0.00000825 $0.00000721 $0.00000721 $144.00
2024-02-01 $0.00000826 $0.00000826 $0.00000721 $0.00000825 $50.66
2024-01-31 $0.00000728 $0.00000865 $0.00000728 $0.00000826 $161.42