Crypto Rate Dashboard
Tools-Fi Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-11-24 |
$0.00068741 |
$0.00072367 |
$0.00067569 |
$0.00069714 |
$2.11 |
| 2024-11-23 |
$0.00066894 |
$0.00071638 |
$0.00066753 |
$0.00068743 |
$2.08 |
| 2024-11-22 |
$0.00065748 |
$0.0006745 |
$0.00065164 |
$0.00066874 |
$2.02 |
| 2024-11-21 |
$0.00063947 |
$0.00066385 |
$0.00062784 |
$0.00065753 |
$1.99 |
| 2024-11-20 |
$0.00065005 |
$0.00065476 |
$0.00063422 |
$0.00063992 |
$1.93 |
| 2024-11-19 |
$0.000654 |
$0.00065638 |
$0.00064097 |
$0.00065014 |
$1.97 |
| 2024-11-18 |
$0.00065376 |
$0.00066504 |
$0.0006481 |
$0.00065431 |
$1.98 |
| 2024-11-17 |
$0.00065813 |
$0.000683 |
$0.00064057 |
$0.00065335 |
$1.98 |
| 2024-11-16 |
$0.00065433 |
$0.00066917 |
$0.00065296 |
$0.00065759 |
$1.99 |
| 2024-11-15 |
$0.00065723 |
$0.00066358 |
$0.00063875 |
$0.00065397 |
$1.98 |
| 2024-11-14 |
$0.00065538 |
$0.0006961 |
$0.00064676 |
$0.00065692 |
$1.99 |
| 2024-11-13 |
$0.00066095 |
$0.00067391 |
$0.00063416 |
$0.00065525 |
$1.98 |
| 2024-11-12 |
$0.00069704 |
$0.0007029 |
$0.00064995 |
$0.00066273 |
$2.00 |
| 2024-11-11 |
$0.00066322 |
$0.00070037 |
$0.00064837 |
$0.0006989 |
$2.11 |
| 2024-11-10 |
$0.00066168 |
$0.00067943 |
$0.00064869 |
$0.0006635 |
$2.01 |
| 2024-10-13 |
$0.00060869 |
$0.00061029 |
$0.00059697 |
$0.0006038 |
$1.44 |
| 2024-10-12 |
$0.00060556 |
$0.00061099 |
$0.00060548 |
$0.00060857 |
$1.45 |
| 2024-10-11 |
$0.00059473 |
$0.00060879 |
$0.00059152 |
$0.00060481 |
$1.44 |
| 2024-10-10 |
$0.00060223 |
$0.00060432 |
$0.00058336 |
$0.00059447 |
$1.42 |
| 2024-10-09 |
$0.00061341 |
$0.00061738 |
$0.00059868 |
$0.00060221 |
$1.44 |
| 2024-10-08 |
$0.00059619 |
$0.00061812 |
$0.00059152 |
$0.00061268 |
$1.46 |
| 2024-10-07 |
$0.00060169 |
$0.00061264 |
$0.00059542 |
$0.00059542 |
$1.42 |
| 2024-10-06 |
$0.00059406 |
$0.00060251 |
$0.00059248 |
$0.00060164 |
$1.44 |
| 2024-10-05 |
$0.00058612 |
$0.00059568 |
$0.00058334 |
$0.00059409 |
$1.42 |
| 2024-10-04 |
$0.00057521 |
$0.00058832 |
$0.00057246 |
$0.00058605 |
$1.40 |
| 2024-10-03 |
$0.00057264 |
$0.00058097 |
$0.00056553 |
$0.00057477 |
$1.37 |
| 2024-10-02 |
$0.0005776 |
$0.00058882 |
$0.0005662 |
$0.00057273 |
$1.37 |
| 2024-10-01 |
$0.00059901 |
$0.00061489 |
$0.00056924 |
$0.00057837 |
$1.38 |
| 2024-09-30 |
$0.00062934 |
$0.00062934 |
$0.00059624 |
$0.00059882 |
$1.43 |
| 2024-09-29 |
$0.00063247 |
$0.00063405 |
$0.0006238 |
$0.00062945 |
$1.50 |
Share this link via
Or copy link
