TOOB Historical USD Price
Daily close · Jun 7, 2022 → Jun 9, 2023Daily price history
May 10, 2023 → Jun 9, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-06-09 | $0.000243 | $0.000243 | $0.000243 | $0.000243 | $1,801.70 |
| 2023-06-08 | $0.000243 | $0.000243 | $0.000243 | $0.000243 | $1,801.70 |
| 2023-06-07 | $0.000243 | $0.000243 | $0.000243 | $0.000243 | $1,801.70 |
| 2023-06-06 | $0.000243 | $0.000243 | $0.000243 | $0.000243 | $1,801.70 |
| 2023-06-05 | $0.000243 | $0.000243 | $0.000243 | $0.000243 | $1,801.70 |
| 2023-06-04 | $0.000243 | $0.000243 | $0.000243 | $0.000243 | $1,801.70 |
| 2023-06-03 | $0.000243 | $0.000243 | $0.000243 | $0.000243 | $1,801.70 |
| 2023-06-02 | $0.0004013 | $0.0004013 | $0.000214 | $0.000243 | $1,801.70 |
| 2023-06-01 | $0.0004534 | $0.0005399 | $0.0003378 | $0.0004013 | $2,888.68 |
| 2023-05-31 | $0.0005 | $0.00065 | $0.0004099 | $0.0004534 | $5,539.81 |
| 2023-05-30 | $0.0006366 | $0.0009899 | $0.0004369 | $0.0005 | $10,337.26 |
| 2023-05-29 | $0.0007503 | $0.0007503 | $0.000587 | $0.0006366 | $407.90 |
| 2023-05-28 | $0.0006798 | $0.0007693 | $0.000641 | $0.0007503 | $1,229.78 |
| 2023-05-27 | $0.0007227 | $0.0007227 | $0.0006 | $0.0006832 | $666.97 |
| 2023-05-26 | $0.000575 | $0.0015 | $0.000546 | $0.0007227 | $6,685.68 |
| 2023-05-25 | $0.000781 | $0.000796 | $0.000575 | $0.000629 | $2,553.37 |
| 2023-05-24 | $0.000818 | $0.000933 | $0.000654 | $0.000781 | $1,691.92 |
| 2023-05-23 | $0.000979 | $0.000979 | $0.000671 | $0.00088 | $1,555.59 |
| 2023-05-22 | $0.001027 | $0.001029 | $0.000905 | $0.000979 | $220.49 |
| 2023-05-21 | $0.000951 | $0.001994 | $0.000825 | $0.001027 | $5,688.11 |
| 2023-05-20 | $0.001041 | $0.001265 | $0.000938 | $0.001023 | $4,119.13 |
| 2023-05-18 | $0.001542 | $0.001542 | $0.00131 | $0.001442 | $330.20 |
| 2023-05-17 | $0.001414 | $0.001599 | $0.001244 | $0.001542 | $1,114.02 |
| 2023-05-16 | $0.0013 | $0.001414 | $0.001239 | $0.001414 | $833.16 |
| 2023-05-15 | $0.00165 | $0.00165 | $0.001377 | $0.00144 | $313.73 |
| 2023-05-14 | $0.001545 | $0.00165 | $0.001239 | $0.00165 | $598.47 |
| 2023-05-13 | $0.001235 | $0.0016 | $0.001235 | $0.001545 | $278.96 |
| 2023-05-12 | $0.001686 | $0.001686 | $0.001222 | $0.001435 | $1,606.80 |
| 2023-05-11 | $0.001959 | $0.001978 | $0.001516 | $0.001686 | $1,258.39 |
| 2023-05-10 | $0.0017 | $0.001959 | $0.0014 | $0.001959 | $1,414.40 |