CurrencyBeacon logo}}

Crypto Rate Dashboard

Toobcoin Price Chart

TOOB/USD
$0.000243
0.00%

TOOB Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-04 $0.001829 $0.002098 $0.001605 $0.001638 $808.17
2023-05-03 $0.001637 $0.00195 $0.00158 $0.001829 $607.35
2023-05-02 $0.001585 $0.002027 $0.001529 $0.001637 $751.49
2023-05-01 $0.001693 $0.002498 $0.0015 $0.001585 $5,218.49
2023-04-30 $0.001736 $0.001736 $0.001527 $0.001693 $141.51
2023-04-29 $0.001769 $0.001769 $0.00168 $0.001736 $139.73
2023-04-28 $0.001842 $0.001903 $0.001717 $0.001769 $338.20
2023-04-27 $0.001962 $0.002048 $0.0017 $0.001842 $618.42
2023-04-26 $0.001912 $0.002131 $0.00177 $0.001962 $405.15
2023-04-25 $0.001895 $0.001994 $0.001707 $0.001912 $1,071.97
2023-04-24 $0.001997 $0.002059 $0.001845 $0.001895 $199.75
2023-04-23 $0.001998 $0.002065 $0.001997 $0.001997 $177.37
2023-04-22 $0.00206 $0.002139 $0.001998 $0.001998 $430.15
2023-04-21 $0.002061 $0.00208 $0.002 $0.00206 $516.86
2023-04-20 $0.002048 $0.002061 $0.002 $0.002061 $611.53
2023-04-19 $0.002018 $0.002079 $0.002004 $0.002048 $834.21
2023-04-18 $0.002001 $0.0026 $0.002001 $0.002018 $2,024.60
2023-04-17 $0.002402 $0.002478 $0.002 $0.002001 $740.63
2023-04-16 $0.002189 $0.00278 $0.002022 $0.002402 $2,112.79
2023-04-15 $0.00214 $0.002792 $0.001832 $0.002189 $3,215.24
2023-04-14 $0.001792 $0.002199 $0.001578 $0.002141 $2,124.58
2023-04-13 $0.002397 $0.002397 $0.001228 $0.002036 $5,112.64
2023-04-12 $0.002303 $0.002397 $0.002201 $0.002397 $182.11
2023-04-11 $0.002405 $0.002418 $0.002229 $0.002303 $350.24
2023-04-10 $0.002402 $0.002575 $0.002 $0.002405 $2,224.37
2023-04-09 $0.003008 $0.003027 $0.002305 $0.002401 $1,346.49
2023-04-08 $0.003108 $0.003195 $0.0026 $0.003008 $1,795.41
2023-04-07 $0.003395 $0.003626 $0.003 $0.003108 $2,825.00
2023-04-06 $0.003497 $0.003697 $0.003159 $0.003395 $2,240.38
2023-04-05 $0.003438 $0.003811 $0.003175 $0.003497 $1,320.31