CurrencyBeacon logo}}

Crypto Rate Dashboard

TOO Token Price Chart

TOO/USD
$0.00000036
0.00%

TOO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-11-19 $0.00000036 $0.00000036 $0.00000035 $0.00000036 $11.30
2022-11-18 $0.00000035 $0.00000036 $0.00000035 $0.00000036 $11.35
2022-11-17 $0.00000036 $0.00000036 $0.00000035 $0.00000035 $11.10
2022-11-16 $0.00000036 $0.00000037 $0.00000035 $0.00000036 $11.27
2022-11-15 $0.00000037 $0.00000037 $0.00000036 $0.00000036 $11.46
2022-11-14 $0.00000036 $0.00000038 $0.00000035 $0.00000037 $11.54
2022-11-13 $0.00000037 $0.00000038 $0.00000036 $0.00000036 $11.47
2022-11-12 $0.00000038 $0.00000038 $0.00000036 $0.00000037 $11.69
2022-11-11 $0.0000004 $0.0000004 $0.00000037 $0.00000038 $12.02
2022-11-10 $0.00000035 $0.00000041 $0.00000035 $0.0000004 $12.61
2022-11-09 $0.00000043 $0.00000044 $0.00000034 $0.00000035 $11.03
2022-11-08 $0.00000044 $0.00000051 $0.0000004 $0.00000043 $13.58
2022-11-07 $0.00000045 $0.00000045 $0.00000043 $0.00000044 $13.96
2022-11-06 $0.00000046 $0.00000047 $0.00000045 $0.00000045 $14.05
2022-11-05 $0.00000047 $0.00000048 $0.00000046 $0.00000046 $14.47
2022-11-04 $0.00000044 $0.00000047 $0.00000043 $0.00000047 $1.08
2022-11-03 $0.00000042 $0.00000045 $0.00000042 $0.00000044 $1.00
2022-11-02 $0.00000043 $0.00000043 $0.00000042 $0.00000042 $0.98
2022-11-01 $0.00000043 $0.00000044 $0.00000042 $0.00000043 $0.99
2022-10-31 $0.00000041 $0.00000044 $0.00000041 $0.00000043 $32.44
2022-10-30 $0.0000004 $0.00000042 $0.0000004 $0.00000041 $31.22
2022-10-29 $0.00000039 $0.00000041 $0.00000039 $0.0000004 $30.26
2022-10-28 $0.00000038 $0.0000004 $0.00000038 $0.00000039 $29.65
2022-10-27 $0.00000038 $0.00000039 $0.00000038 $0.00000038 $28.54
2022-10-26 $0.00000037 $0.00000038 $0.00000037 $0.00000038 $28.88
2022-10-25 $0.00000036 $0.00000038 $0.00000036 $0.00000037 $28.26
2022-10-24 $0.00000036 $0.00000037 $0.00000036 $0.00000036 $27.27
2022-10-23 $0.00000036 $0.00000036 $0.00000035 $0.00000036 $27.46
2022-10-22 $0.00000036 $0.00000036 $0.00000035 $0.00000036 $27.04
2022-10-21 $0.00000036 $0.00000036 $0.00000035 $0.00000036 $52.94