CurrencyBeacon logo}}

Crypto Rate Dashboard

Tonka Finance Price Chart

TOKA/USD
$0.000576
0.00%

TOKA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-06-03 $0.000576 $0.000576 $0.000576 $0.000576 $109.87
2024-06-02 $0.000576 $0.000576 $0.000576 $0.000576 $109.87
2024-06-01 $0.000576 $0.000576 $0.000576 $0.000576 $109.87
2024-05-31 $0.000576 $0.000576 $0.000576 $0.000576 $109.87
2024-05-30 $0.000576 $0.000576 $0.000576 $0.000576 $109.87
2024-05-29 $0.000576 $0.000576 $0.000576 $0.000576 $109.87
2024-05-28 $0.000576 $0.000576 $0.000576 $0.000576 $109.87
2024-05-27 $0.000464 $0.000576 $0.00043 $0.000576 $109.87
2024-05-26 $0.000464 $0.000464 $0.000464 $0.000464 $5.00
2024-05-25 $0.000542 $0.001622 $0.000458 $0.000464 $490.81
2024-05-24 $0.00067 $0.00067 $0.000542 $0.000542 $498.25
2024-05-23 $0.001001 $0.001999 $0.00067 $0.00067 $7,481.26
2024-05-22 $0.001068 $0.001068 $0.001001 $0.001001 $11.12
2024-05-21 $0.00075 $0.001068 $0.00075 $0.001068 $6.20
2024-05-20 $0.00075 $0.00075 $0.00075 $0.00075 $0.00
2024-05-19 $0.000729 $0.000777 $0.000729 $0.00075 $111.52
2024-05-18 $0.000535 $0.002536 $0.000535 $0.000729 $1,285.89
2024-05-17 $0.000525 $0.000795 $0.000525 $0.000535 $195.83
2024-05-16 $0.00057 $0.000605 $0.000525 $0.000525 $68.47
2024-05-15 $0.00057 $0.00057 $0.00057 $0.00057 $25.02
2024-05-14 $0.000615 $0.000615 $0.00057 $0.00057 $56.55
2024-05-13 $0.00071 $0.00071 $0.000615 $0.000615 $67.75
2024-05-12 $0.00071 $0.00071 $0.00071 $0.00071 $56.80
2024-05-11 $0.0006 $0.000712 $0.000596 $0.00071 $198.57
2024-05-10 $0.000679 $0.000952 $0.0006 $0.0006 $266.25
2024-05-09 $0.000694 $0.000694 $0.000679 $0.000679 $6.19
2024-05-08 $0.00076 $0.00076 $0.000694 $0.000694 $85.21
2024-05-07 $0.000674 $0.000853 $0.000674 $0.00076 $33.96
2024-05-06 $0.00077 $0.000792 $0.000593 $0.000674 $579.13
2024-05-05 $0.00075 $0.002887 $0.000569 $0.00077 $2,356.49