CurrencyBeacon logo}}

Crypto Rate Dashboard

Tonestra Price Chart

TNR/USD
$0
0.00%

TNR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-09-13 $0.00000018 $0.00000018 $0.00000012 $0.00000012 $0.00
2021-09-12 $0.00000012 $0.00000018 $0.00000012 $0.00000018 $0.00
2021-09-11 $0.00000012 $0.00000013 $0.00000012 $0.00000012 $0.00
2021-09-10 $0.00000013 $0.00000013 $0.00000012 $0.00000012 $0.00
2021-09-09 $0.00000013 $0.00000013 $0.00000013 $0.00000013 $0.00
2021-09-08 $0.00000013 $0.00000013 $0.00000012 $0.00000013 $0.00
2021-09-07 $0.00000015 $0.00000016 $0.00000011 $0.00000013 $0.13
2021-09-06 $0.00000016 $0.00000016 $0.00000015 $0.00000015 $0.17
2021-09-05 $0.00000015 $0.00000016 $0.00000015 $0.00000016 $0.00
2021-09-04 $0.00000014 $0.00000015 $0.00000014 $0.00000015 $0.00
2021-09-03 $0.00000014 $0.00000019 $0.00000014 $0.00000014 $2.84
2021-09-02 $0.00000014 $0.00000015 $0.00000014 $0.00000014 $0.00
2021-09-01 $0.00000014 $0.00000014 $0.00000013 $0.00000014 $0.00
2021-08-31 $0.00000013 $0.00000021 $0.00000013 $0.00000014 $0.10
2021-08-30 $0.00000014 $0.00000014 $0.00000013 $0.00000013 $0.00
2021-08-29 $0.00000014 $0.00000014 $0.00000014 $0.00000014 $0.00
2021-08-28 $0.00000014 $0.00000023 $0.00000014 $0.00000014 $0.00
2021-08-27 $0.00000013 $0.00000014 $0.00000013 $0.00000014 $0.00
2021-08-26 $0.00000014 $0.00000014 $0.00000013 $0.00000013 $0.00
2021-08-25 $0.00000014 $0.00000024 $0.00000013 $0.00000014 $0.00
2021-08-24 $0.00000024 $0.00000027 $0.00000014 $0.00000014 $7.65
2021-08-23 $0.00000024 $0.00000025 $0.00000024 $0.00000024 $0.00
2021-08-22 $0.00000024 $0.00000025 $0.00000024 $0.00000024 $0.00
2021-08-21 $0.00000025 $0.00000029 $0.00000024 $0.00000024 $0.15
2021-08-20 $0.00000024 $0.00000029 $0.00000023 $0.00000025 $0.00
2021-08-19 $0.00000023 $0.00000024 $0.00000022 $0.00000024 $0.00
2021-08-18 $0.00000022 $0.00000023 $0.00000021 $0.00000023 $0.00
2021-08-17 $0.00000024 $0.00000025 $0.00000022 $0.00000022 $0.00
2021-08-16 $0.00000027 $0.00000027 $0.00000023 $0.00000024 $0.00
2021-08-15 $0.00000023 $0.00000028 $0.00000023 $0.00000027 $0.00