CurrencyBeacon logo}}

Crypto Rate Dashboard

TomTomCoin Price Chart

TOMS/USD
$0.000005
0.00%

TOMS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-02-07 $0.00233655 $0.00233655 $0.0020875 $0.002101 $61,582.34
2023-02-06 $0.00232536 $0.0023289 $0.0021715 $0.00231615 $20,557.51
2023-02-05 $0.00241185 $0.0024615 $0.002181 $0.00232536 $10,549.60
2023-02-04 $0.002622 $0.0026255 $0.0023858 $0.00238975 $14,877.16
2023-02-03 $0.00264496 $0.002671 $0.00254 $0.00261295 $33,176.31
2023-02-02 $0.00250229 $0.00282667 $0.00250229 $0.00264496 $58,453.36
2023-02-01 $0.00248912 $0.002605 $0.002485 $0.002522 $45,626.01
2023-01-31 $0.00263556 $0.002655 $0.00246135 $0.00249265 $42,641.39
2023-01-30 $0.00279688 $0.00286633 $0.00261057 $0.00263338 $45,589.64
2023-01-29 $0.00276857 $0.003014 $0.0027415 $0.00280319 $48,522.79
2023-01-28 $0.00304771 $0.00311347 $0.00259835 $0.00276814 $48,910.31
2023-01-27 $0.00334982 $0.00388629 $0.002984 $0.00304723 $55,282.97
2023-01-26 $0.0029085 $0.003939 $0.00289494 $0.00336018 $57,387.87
2023-01-25 $0.002737 $0.00318714 $0.00273524 $0.00289613 $58,591.74
2023-01-24 $0.00253812 $0.00289435 $0.00241 $0.00274686 $48,911.39
2023-01-23 $0.00241943 $0.002891 $0.0023265 $0.00251806 $46,168.52
2023-01-22 $0.002197 $0.00284318 $0.002139 $0.00241943 $49,548.20
2023-01-21 $0.00220336 $0.0023425 $0.00201045 $0.002197 $45,674.85
2023-01-20 $0.002144 $0.003999 $0.0020705 $0.00219791 $67,594.87
2023-01-19 $0.00220967 $0.00225 $0.002077 $0.002145 $12,766.07
2023-01-18 $0.0021505 $0.0022905 $0.002137 $0.00221717 $14,791.43
2023-01-17 $0.002035 $0.0022385 $0.002005 $0.00214471 $24,972.30
2023-01-16 $0.002084 $0.002149 $0.001815 $0.0020355 $30,795.08
2023-01-15 $0.002208 $0.002214 $0.002082 $0.002088 $25,843.74
2023-01-14 $0.0023095 $0.00241119 $0.002201 $0.002208 $30,478.34
2023-01-13 $0.00223976 $0.002323 $0.0022195 $0.0023045 $29,241.76
2023-01-12 $0.00220167 $0.00224254 $0.0021895 $0.002222 $29,036.76
2023-01-11 $0.00237911 $0.00242356 $0.002174 $0.00220278 $29,956.00
2023-01-10 $0.002402 $0.00251545 $0.002301 $0.00238159 $29,713.83
2023-01-09 $0.0024755 $0.002568 $0.0023905 $0.002397 $28,878.76