TOMOE Historical USD Price
Daily close · Oct 9, 2025 → Oct 31, 2026Daily price history
Sep 11, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.00795495 | $0.00802381 | $0.0079283 | $0.00798873 | $3.24 |
| 2026-10-30 | $0.00797982 | $0.00798511 | $0.00775175 | $0.00795355 | $3.22 |
| 2026-10-29 | $0.00763013 | $0.0084113 | $0.00742258 | $0.00797671 | $3.23 |
| 2026-10-28 | $0.0075954 | $0.00769784 | $0.00752552 | $0.00762697 | $40.05 |
| 2026-10-27 | $0.00758843 | $0.00762935 | $0.00756651 | $0.00760226 | $39.92 |
| 2026-10-15 | $0.00771109 | $0.00784465 | $0.00741722 | $0.00777789 | $65.01 |
| 2026-10-14 | $0.00795559 | $0.0080433 | $0.00766621 | $0.00770084 | $64.36 |
| 2026-10-13 | $0.00779521 | $0.00807625 | $0.00770101 | $0.00795332 | $66.47 |
| 2026-10-12 | $0.00807441 | $0.00819619 | $0.00778689 | $0.00778729 | $65.09 |
| 2026-10-11 | $0.00797912 | $0.00812875 | $0.00795396 | $0.00807643 | $67.50 |
| 2026-10-10 | $0.00791805 | $0.00801642 | $0.00791405 | $0.00797822 | $66.68 |
| 2026-10-09 | $0.00788373 | $0.0079859 | $0.00786756 | $0.00791947 | $66.19 |
| 2026-10-08 | $0.00819308 | $0.00822801 | $0.00767436 | $0.00787332 | $65.81 |
| 2026-10-07 | $0.00858643 | $0.00859265 | $0.00810018 | $0.00819337 | $68.48 |
| 2026-10-06 | $0.00862971 | $0.00866997 | $0.00854526 | $0.00858958 | $71.79 |
| 2026-10-05 | $0.00867922 | $0.00871116 | $0.00854494 | $0.00863373 | $72.16 |
| 2026-10-04 | $0.00855384 | $0.00870638 | $0.00855314 | $0.00867988 | $72.55 |
| 2026-10-03 | $0.00849151 | $0.00856017 | $0.00848745 | $0.0085541 | $71.50 |
| 2026-10-02 | $0.00861039 | $0.00880327 | $0.00844929 | $0.00849619 | $71.01 |
| 2026-10-01 | $0.00731778 | $0.00862617 | $0.00729119 | $0.00861342 | $71.99 |
| 2026-09-30 | $0.00729866 | $0.0074607 | $0.00724696 | $0.00731738 | $25.95 |
| 2026-09-29 | $0.00733139 | $0.00746949 | $0.00723211 | $0.00729794 | $25.89 |
| 2026-09-28 | $0.00732738 | $0.00739953 | $0.00719186 | $0.00733339 | $26.01 |
| 2026-09-27 | $0.0079318 | $0.00799985 | $0.00727806 | $0.00732953 | $30.91 |
| 2026-09-26 | $0.00791795 | $0.00793253 | $0.0078503 | $0.00793188 | $6.84 |
| 2026-09-25 | $0.00790847 | $0.0080618 | $0.00785217 | $0.007918 | $6.83 |
| 2026-09-24 | $0.00842136 | $0.00843501 | $0.00775744 | $0.00790807 | $6.82 |
| 2026-09-23 | $0.00775734 | $0.00853421 | $0.00775734 | $0.00842067 | $291.19 |
| 2026-09-12 | $0.00830009 | $0.00839573 | $0.00828586 | $0.00833689 | $53.11 |
| 2026-09-11 | $0.00804775 | $0.00870076 | $0.00804775 | $0.00830215 | $52.89 |