$TOMO Historical USD Price
Daily close · May 24, 2025 → Oct 31, 2026Daily price history
Sep 24, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.00016071 | $0.0001621 | $0.00016017 | $0.00016139 | $2.13 |
| 2026-10-30 | $0.00016121 | $0.00016132 | $0.0001566 | $0.00016068 | $2.12 |
| 2026-10-29 | $0.00016891 | $0.00016993 | $0.00016115 | $0.00016115 | $2.13 |
| 2026-10-28 | $0.00016815 | $0.00017041 | $0.0001666 | $0.00016884 | $2.23 |
| 2026-10-27 | $0.00016629 | $0.0001689 | $0.00016456 | $0.0001683 | $2.22 |
| 2026-10-26 | $0.00016767 | $0.00016845 | $0.00016493 | $0.00016626 | $2.19 |
| 2026-10-25 | $0.0001696 | $0.00017049 | $0.00016687 | $0.00016768 | $14.83 |
| 2026-10-24 | $0.00017174 | $0.00017175 | $0.00016489 | $0.00016977 | $15.02 |
| 2026-10-23 | $0.00017177 | $0.00017385 | $0.00016971 | $0.00017179 | $15.20 |
| 2026-10-22 | $0.000178 | $0.00017852 | $0.00017019 | $0.00017192 | $15.21 |
| 2026-10-21 | $0.00017612 | $0.00018133 | $0.00017547 | $0.00017792 | $15.74 |
| 2026-10-20 | $0.00017323 | $0.00017778 | $0.0001712 | $0.00017626 | $15.59 |
| 2026-10-19 | $0.00017348 | $0.00017597 | $0.00017208 | $0.00017323 | $15.33 |
| 2026-10-18 | $0.0001728 | $0.0001747 | $0.00016776 | $0.00017346 | $15.35 |
| 2026-10-17 | $0.00017431 | $0.00017561 | $0.00017083 | $0.00017286 | $15.29 |
| 2026-10-16 | $0.00017575 | $0.00017908 | $0.00017243 | $0.00017436 | $15.43 |
| 2026-10-15 | $0.00017314 | $0.00017732 | $0.00016741 | $0.00017581 | $15.55 |
| 2026-10-14 | $0.00017863 | $0.0001806 | $0.00017213 | $0.00017291 | $1.15 |
| 2026-10-13 | $0.00017601 | $0.00018235 | $0.00017388 | $0.00017858 | $1.19 |
| 2026-10-12 | $0.00018117 | $0.00018485 | $0.00017582 | $0.00017583 | $9.51 |
| 2026-10-11 | $0.00017903 | $0.00018239 | $0.00017846 | $0.00018121 | $3.62 |
| 2026-10-10 | $0.00017766 | $0.00017987 | $0.00017757 | $0.00017901 | $3.58 |
| 2026-10-09 | $0.00017689 | $0.00017918 | $0.00017653 | $0.00017769 | $3.55 |
| 2026-10-08 | $0.00018372 | $0.00018461 | $0.00017219 | $0.00017665 | $3.53 |
| 2026-10-07 | $0.00019265 | $0.00019279 | $0.00018174 | $0.00018384 | $3.68 |
| 2026-10-06 | $0.00019478 | $0.00019542 | $0.00019173 | $0.00019273 | $3.85 |
| 2026-10-05 | $0.00019396 | $0.00019546 | $0.00019396 | $0.00019488 | $4.80 |
| 2026-09-26 | $0.00019331 | $0.00019366 | $0.00019166 | $0.00019365 | $2.56 |
| 2026-09-25 | $0.00019308 | $0.00019682 | $0.0001917 | $0.00019331 | $2.55 |
| 2026-09-24 | $0.00019289 | $0.0001939 | $0.00018939 | $0.00019307 | $2.55 |