tomiNet Price Chart - CurrencyBeacon

TOMI Historical USD Price

Date	Open	High	Low	Close	Volume
2024-01-23	$1.26	$1.37	$1.20	$1.37	$17.92M
2024-01-22	$1.32	$1.45	$1.26	$1.26	$18.35M
2024-01-21	$1.29	$1.33	$1.26	$1.32	$15.41M
2024-01-20	$1.39	$1.39	$1.25	$1.29	$15.21M
2024-01-19	$1.48	$1.49	$1.39	$1.39	$16.17M
2024-01-18	$1.65	$1.65	$1.46	$1.48	$16.83M
2024-01-17	$1.61	$1.78	$1.60	$1.65	$17.71M
2024-01-16	$1.44	$1.69	$1.40	$1.61	$21.65M
2024-01-15	$1.32	$1.56	$1.32	$1.44	$21.58M
2024-01-14	$1.25	$1.32	$1.20	$1.31	$17.42M
2024-01-13	$1.24	$1.27	$1.19	$1.25	$14.65M
2024-01-12	$1.30	$1.32	$1.21	$1.24	$14.77M
2024-01-11	$1.24	$1.30	$1.20	$1.30	$17.79M
2024-01-10	$1.19	$1.26	$1.15	$1.25	$14.69M
2024-01-09	$1.25	$1.28	$1.14	$1.19	$13.59M
2024-01-08	$1.34	$1.35	$1.19	$1.25	$16.05M
2024-01-07	$1.12	$1.50	$1.12	$1.34	$22.63M
2024-01-06	$1.02	$1.11	$0.96230989	$1.11	$13.73M
2024-01-05	$1.07	$1.08	$1.01	$1.02	$13.04M
2024-01-04	$1.06	$1.09	$1.02	$1.07	$16.39M
2024-01-03	$1.29	$1.29	$0.98405456	$1.06	$27.66M
2024-01-02	$1.31	$1.38	$1.28	$1.29	$26.07M
2024-01-01	$1.26	$1.31	$1.14	$1.31	$17.80M
2023-12-31	$1.41	$1.42	$1.27	$1.27	$29.99M
2023-12-30	$1.45	$1.48	$1.40	$1.41	$21.45M
2023-12-29	$1.57	$1.57	$1.42	$1.45	$16.36M
2023-12-28	$1.58	$1.61	$1.47	$1.57	$21.92M
2023-12-27	$1.64	$1.64	$1.56	$1.58	$25.09M
2023-12-26	$1.80	$1.83	$1.56	$1.64	$35.97M
2023-12-25	$1.79	$1.83	$1.78	$1.80	$35.37M