TSHARE Historical USD Price
Daily close · May 2, 2022 → May 4, 2023Daily price history
Apr 5, 2023 → May 4, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-04 | $53.95 | $54.52 | $53.46 | $53.48 | $1,056.18 |
| 2023-05-03 | $58.56 | $58.86 | $53.45 | $53.95 | $1,205.21 |
| 2023-05-02 | $59.10 | $59.35 | $58.47 | $58.48 | $832.75 |
| 2023-05-01 | $61.17 | $61.76 | $58.47 | $59.23 | $1,721.22 |
| 2023-04-30 | $62.89 | $63.94 | $60.83 | $61.06 | $1,457.64 |
| 2023-04-29 | $70.10 | $71.32 | $62.67 | $62.93 | $1,081.35 |
| 2023-04-28 | $70.03 | $70.89 | $69.93 | $69.93 | $1,296.50 |
| 2023-04-27 | $71.07 | $71.32 | $69.93 | $70.17 | $1,575.76 |
| 2023-04-26 | $70.02 | $71.32 | $69.93 | $71.19 | $1,396.06 |
| 2023-04-25 | $69.94 | $70.90 | $69.93 | $70.09 | $1,184.56 |
| 2023-04-24 | $76.90 | $77.65 | $69.24 | $70.00 | $1,240.17 |
| 2023-04-23 | $79.24 | $79.73 | $75.27 | $76.76 | $984.82 |
| 2023-04-22 | $79.05 | $79.73 | $79.01 | $79.50 | $843.08 |
| 2023-04-21 | $79.73 | $79.73 | $79.01 | $79.09 | $1,138.84 |
| 2023-04-20 | $79.41 | $79.74 | $79.01 | $79.68 | $1,763.58 |
| 2023-04-19 | $80.28 | $80.37 | $79.01 | $79.22 | $2,616.78 |
| 2023-04-18 | $79.88 | $81.35 | $79.75 | $80.22 | $2,667.57 |
| 2023-04-17 | $80.16 | $80.61 | $79.75 | $79.85 | $2,574.55 |
| 2023-04-16 | $79.45 | $81.34 | $79.01 | $80.35 | $2,343.16 |
| 2023-04-15 | $75.69 | $79.73 | $75.12 | $79.37 | $2,471.80 |
| 2023-04-14 | $73.18 | $73.46 | $73.09 | $73.40 | $3,526.04 |
| 2023-04-13 | $73.67 | $74.22 | $73.09 | $73.28 | $2,642.88 |
| 2023-04-12 | $74.57 | $75.40 | $73.09 | $73.84 | $2,428.21 |
| 2023-04-11 | $72.03 | $74.61 | $71.99 | $74.55 | $1,953.00 |
| 2023-04-10 | $71.67 | $75.02 | $71.63 | $72.05 | $3,616.12 |
| 2023-04-09 | $70.96 | $72.34 | $70.92 | $71.63 | $3,317.76 |
| 2023-04-08 | $71.00 | $71.62 | $70.92 | $70.99 | $2,807.14 |
| 2023-04-07 | $71.62 | $71.62 | $70.92 | $71.03 | $2,536.62 |
| 2023-04-06 | $71.58 | $71.62 | $71.57 | $71.57 | $2,756.10 |
| 2023-04-05 | $71.52 | $71.62 | $70.92 | $71.57 | $2,864.71 |