CurrencyBeacon logo}}

Crypto Rate Dashboard

Tomb Shares Price Chart

TSHARE/USD
$20.07
0.00%

TSHARE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-04 $53.95 $54.52 $53.46 $53.48 $1,056.18
2023-05-03 $58.56 $58.86 $53.45 $53.95 $1,205.21
2023-05-02 $59.10 $59.35 $58.47 $58.48 $832.75
2023-05-01 $61.17 $61.76 $58.47 $59.23 $1,721.22
2023-04-30 $62.89 $63.94 $60.83 $61.06 $1,457.64
2023-04-29 $70.10 $71.32 $62.67 $62.93 $1,081.35
2023-04-28 $70.03 $70.89 $69.93 $69.93 $1,296.50
2023-04-27 $71.07 $71.32 $69.93 $70.17 $1,575.76
2023-04-26 $70.02 $71.32 $69.93 $71.19 $1,396.06
2023-04-25 $69.94 $70.90 $69.93 $70.09 $1,184.56
2023-04-24 $76.90 $77.65 $69.24 $70.00 $1,240.17
2023-04-23 $79.24 $79.73 $75.27 $76.76 $984.82
2023-04-22 $79.05 $79.73 $79.01 $79.50 $843.08
2023-04-21 $79.73 $79.73 $79.01 $79.09 $1,138.84
2023-04-20 $79.41 $79.74 $79.01 $79.68 $1,763.58
2023-04-19 $80.28 $80.37 $79.01 $79.22 $2,616.78
2023-04-18 $79.88 $81.35 $79.75 $80.22 $2,667.57
2023-04-17 $80.16 $80.61 $79.75 $79.85 $2,574.55
2023-04-16 $79.45 $81.34 $79.01 $80.35 $2,343.16
2023-04-15 $75.69 $79.73 $75.12 $79.37 $2,471.80
2023-04-14 $73.18 $73.46 $73.09 $73.40 $3,526.04
2023-04-13 $73.67 $74.22 $73.09 $73.28 $2,642.88
2023-04-12 $74.57 $75.40 $73.09 $73.84 $2,428.21
2023-04-11 $72.03 $74.61 $71.99 $74.55 $1,953.00
2023-04-10 $71.67 $75.02 $71.63 $72.05 $3,616.12
2023-04-09 $70.96 $72.34 $70.92 $71.63 $3,317.76
2023-04-08 $71.00 $71.62 $70.92 $70.99 $2,807.14
2023-04-07 $71.62 $71.62 $70.92 $71.03 $2,536.62
2023-04-06 $71.58 $71.62 $71.57 $71.57 $2,756.10
2023-04-05 $71.52 $71.62 $70.92 $71.57 $2,864.71