TOMB Historical USD Price
Daily close · Nov 23, 2021 → Nov 28, 2022Daily price history
Oct 30, 2022 → Nov 28, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-28 | $0.02164356 | $0.0216657 | $0.0216392 | $0.0216422 | $36,394.27 |
| 2022-11-27 | $0.02167712 | $0.02167712 | $0.02164356 | $0.02164467 | $36,588.10 |
| 2022-11-26 | $0.02190248 | $0.02225013 | $0.02167571 | $0.02167712 | $40,581.33 |
| 2022-11-25 | $0.02194778 | $0.02194778 | $0.02176229 | $0.02190248 | $38,520.74 |
| 2022-11-24 | $0.02153227 | $0.02201233 | $0.02153227 | $0.02194778 | $33,722.71 |
| 2022-11-23 | $0.02133943 | $0.02193291 | $0.02098943 | $0.02153227 | $34,015.98 |
| 2022-11-22 | $0.02160731 | $0.02170731 | $0.01987817 | $0.02093943 | $34,746.45 |
| 2022-11-21 | $0.02160731 | $0.02190731 | $0.02105731 | $0.02135731 | $32,172.33 |
| 2022-11-20 | $0.02216976 | $0.02270731 | $0.02125731 | $0.02135731 | $32,679.78 |
| 2022-11-19 | $0.02216976 | $0.02236976 | $0.02151976 | $0.02196976 | $33,500.15 |
| 2022-11-18 | $0.02163032 | $0.02221976 | $0.02146976 | $0.02206976 | $34,097.40 |
| 2022-11-17 | $0.02194347 | $0.02229347 | $0.02128032 | $0.02163032 | $39,051.80 |
| 2022-11-16 | $0.02320023 | $0.02383869 | $0.02169347 | $0.02189347 | $28,235.10 |
| 2022-11-15 | $0.02320243 | $0.02379707 | $0.02265023 | $0.02320023 | $22,639.57 |
| 2022-11-14 | $0.02320218 | $0.02375243 | $0.02237757 | $0.02320243 | $15,984.88 |
| 2022-11-13 | $0.02436729 | $0.02511729 | $0.02280218 | $0.02360218 | $19,155.52 |
| 2022-11-12 | $0.02531729 | $0.02556729 | $0.02426729 | $0.02471729 | $14,963.30 |
| 2022-11-11 | $0.02654216 | $0.02654216 | $0.02441729 | $0.02541729 | $19,002.15 |
| 2022-11-10 | $0.02257266 | $0.02659216 | $0.02195416 | $0.02654216 | $44,729.37 |
| 2022-11-09 | $0.02765034 | $0.02810034 | $0.02172266 | $0.02232266 | $17,090.24 |
| 2022-11-08 | $0.03020034 | $0.03105034 | $0.0222 | $0.02760034 | $17,853.48 |
| 2022-11-07 | $0.03220665 | $0.03235665 | $0.02985034 | $0.03025034 | $17,986.19 |
| 2022-11-06 | $0.03543214 | $0.03558214 | $0.03175665 | $0.03220665 | $24,307.48 |
| 2022-11-05 | $0.03233271 | $0.03668214 | $0.03213271 | $0.03523214 | $45,268.15 |
| 2022-11-04 | $0.03020895 | $0.03373282 | $0.02995895 | $0.03233271 | $32,479.09 |
| 2022-11-03 | $0.02685377 | $0.0335 | $0.02660377 | $0.03025895 | $25,881.81 |
| 2022-11-02 | $0.02822212 | $0.02822212 | $0.02625751 | $0.02665377 | $22,537.71 |
| 2022-11-01 | $0.02914031 | $0.02964031 | $0.02781894 | $0.02832212 | $20,978.77 |
| 2022-10-31 | $0.02910579 | $0.03011895 | $0.02825579 | $0.02914031 | $28,796.46 |
| 2022-10-30 | $0.02863753 | $0.02959301 | $0.02807541 | $0.02885579 | $29,352.05 |