CurrencyBeacon logo}}

Crypto Rate Dashboard

Tomato Coin Price Chart

BPTC/USD
$0.00513
0.00%

BPTC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-12-18 $0.00513 $0.00513 $0.00513 $0.00513 $320,870.74
2023-12-17 $0.00513 $0.00513 $0.00513 $0.00513 $320,870.74
2023-12-16 $0.00513 $0.00513 $0.00513 $0.00513 $320,870.74
2023-12-15 $0.00513 $0.00513 $0.00513 $0.00513 $320,870.74
2023-12-14 $0.00513 $0.00513 $0.00513 $0.00513 $320,870.74
2023-12-13 $0.00513 $0.00513 $0.00513 $0.00513 $320,870.74
2023-12-12 $0.00513 $0.00513 $0.00513 $0.00513 $320,870.74
2023-12-11 $0.00533 $0.00534 $0.0051 $0.00513 $320,870.74
2023-12-10 $0.00534 $0.00537 $0.00531 $0.00533 $326,440.11
2023-12-09 $0.00539 $0.00542 $0.00533 $0.00533 $296,457.70
2023-12-08 $0.00541 $0.00541 $0.00539 $0.00539 $259,204.06
2023-12-05 $0.00528 $0.00548 $0.00518 $0.00546 $218,243.52
2023-12-04 $0.00506 $0.00535 $0.00506 $0.0053 $164,159.50
2023-12-03 $0.00498 $0.00508 $0.00496 $0.00505 $143,094.72
2023-12-02 $0.00518 $0.0052 $0.00498 $0.00499 $219,886.76
2023-12-01 $0.00519 $0.0052 $0.00508 $0.00518 $217,486.51
2023-11-30 $0.0052 $0.00524 $0.00516 $0.00518 $275,091.19
2023-11-29 $0.00533 $0.00533 $0.00517 $0.0052 $175,936.00
2023-11-28 $0.00544 $0.00547 $0.00533 $0.00533 $76,942.77
2023-11-27 $0.00546 $0.00547 $0.00537 $0.00544 $89,089.10
2023-11-26 $0.00552 $0.00552 $0.00539 $0.00547 $101,592.73
2023-11-25 $0.0055 $0.00553 $0.00549 $0.00552 $116,303.66
2023-11-24 $0.00545 $0.00559 $0.00543 $0.00551 $126,783.56
2023-11-23 $0.0055 $0.00553 $0.00545 $0.00545 $103,637.95
2023-11-22 $0.00526 $0.00556 $0.00526 $0.0055 $120,279.31
2023-11-21 $0.00549 $0.00553 $0.00527 $0.00527 $117,181.27
2023-11-20 $0.00548 $0.00554 $0.00542 $0.00551 $129,362.08
2023-11-19 $0.00547 $0.0056 $0.00535 $0.0055 $118,904.88
2023-11-18 $0.00552 $0.0056 $0.00528 $0.00547 $95,190.94
2023-11-17 $0.00555 $0.0056 $0.00551 $0.00552 $105,065.71