TOM Finance Price Chart - CurrencyBeacon

TOM Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2021-11-30	$255.96	$257.16	$243.15	$251.97	$156,417.01
2021-11-29	$211.57	$263.36	$211.57	$256.93	$435,547.15
2021-11-28	$172.10	$212.61	$166.83	$211.48	$90,636.76
2021-11-27	$160.63	$184.07	$159.16	$172.10	$105,367.84
2021-11-26	$157.07	$186.23	$157.07	$160.39	$129,422.53
2021-11-25	$164.66	$166.83	$148.03	$156.97	$96,798.96
2021-11-24	$132.23	$168.46	$115.74	$164.66	$600,669.95
2021-11-23	$102.36	$167.48	$101.35	$132.23	$286,310.35
2021-11-22	$110.76	$110.76	$84.52	$102.36	$133,371.54
2021-11-21	$103.13	$110.76	$101.45	$110.76	$38,857.14
2021-11-20	$96.17	$104.81	$94.62	$103.21	$92,614.50
2021-11-19	$99.91	$107.93	$90.51	$96.14	$102,686.43
2021-11-18	$94.66	$100.84	$90.55	$100.08	$150,775.90
2021-11-17	$92.16	$105.09	$90.43	$94.63	$117,066.96
2021-11-16	$98.87	$98.87	$92.11	$92.16	$117,388.11
2021-11-15	$100.34	$102.74	$97.12	$98.97	$124,967.59
2021-11-14	$98.82	$100.94	$98.06	$100.34	$63,159.27
2021-11-13	$100.16	$100.50	$98.17	$98.82	$76,568.64
2021-11-12	$105.64	$105.75	$98.47	$100.17	$123,084.88
2021-11-11	$104.55	$107.24	$104.02	$105.62	$93,523.14
2021-11-10	$108.95	$109.44	$103.71	$104.55	$117,774.34
2021-11-09	$111.89	$111.89	$108.57	$109.08	$82,554.39
2021-11-08	$110.31	$112.80	$108.72	$111.80	$92,665.84
2021-11-07	$114.52	$126.20	$110.22	$110.31	$81,427.15
2021-11-06	$112.09	$114.52	$107.24	$114.43	$66,270.35
2021-11-05	$113.72	$113.85	$109.73	$112.11	$96,614.21
2021-11-04	$116.59	$132.83	$112.07	$113.61	$100,762.01
2021-11-03	$112.40	$119.72	$108.65	$115.04	$116,876.17
2021-11-02	$111.42	$116.76	$108.66	$112.49	$98,232.77
2021-11-01	$122.83	$122.91	$109.58	$111.59	$124,087.38