TOL Historical USD Price
Daily close · May 2, 2022 → May 30, 2023Daily price history
Apr 30, 2023 → May 30, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-30 | $0.006455 | $0.00653131 | $0.00642815 | $0.00648056 | $53.05 |
| 2023-05-29 | $0.00651242 | $0.00656412 | $0.00640719 | $0.00645451 | $52.84 |
| 2023-05-28 | $0.00624123 | $0.0065259 | $0.0062234 | $0.00651625 | $53.34 |
| 2023-05-27 | $0.00623409 | $0.00625812 | $0.00620324 | $0.00624085 | $51.09 |
| 2023-05-26 | $0.00615809 | $0.00626282 | $0.00613636 | $0.00623442 | $51.03 |
| 2023-05-25 | $0.00613764 | $0.00618714 | $0.00603778 | $0.00615785 | $50.41 |
| 2023-05-24 | $0.00632063 | $0.00632063 | $0.00608393 | $0.00613915 | $50.26 |
| 2023-05-23 | $0.00619811 | $0.00636983 | $0.00619435 | $0.00632238 | $51.76 |
| 2023-05-22 | $0.00615493 | $0.00622274 | $0.00611554 | $0.00619759 | $9,203.44 |
| 2023-05-21 | $0.00620538 | $0.00622858 | $0.00613864 | $0.00615346 | $48,021.91 |
| 2023-05-20 | $0.00616734 | $0.0062313 | $0.00616622 | $0.00620461 | $28,076.06 |
| 2023-05-18 | $0.00615998 | $0.00621576 | $0.00599895 | $0.00614535 | $52,831.69 |
| 2023-05-17 | $0.00616581 | $0.00619571 | $0.00604644 | $0.00615699 | $51,495.12 |
| 2023-05-16 | $0.00619526 | $0.00622453 | $0.00612704 | $0.00616486 | $40,878.87 |
| 2023-05-15 | $0.00613604 | $0.00629227 | $0.00609537 | $0.00619597 | $56,497.92 |
| 2023-05-14 | $0.00612183 | $0.00621362 | $0.00611387 | $0.00613638 | $35,525.75 |
| 2023-05-13 | $0.00616321 | $0.00618403 | $0.00609897 | $0.00612301 | $27,036.92 |
| 2023-05-12 | $0.00612033 | $0.00617683 | $0.0059494 | $0.00616139 | $48,912.91 |
| 2023-05-11 | $0.00627799 | $0.00627799 | $0.0060625 | $0.00612318 | $43,952.74 |
| 2023-05-10 | $0.00631526 | $0.00642253 | $0.00614864 | $0.00627776 | $47,250.60 |
| 2023-05-09 | $0.00628025 | $0.00634664 | $0.00623162 | $0.00631732 | $3,184.95 |
| 2023-05-08 | $0.0064289 | $0.00647582 | $0.0061834 | $0.00628178 | $4,261.41 |
| 2023-05-07 | $0.00645009 | $0.00663578 | $0.0063742 | $0.0063742 | $40,829.30 |
| 2023-05-06 | $0.00685845 | $0.0069129 | $0.0063763 | $0.00652623 | $49,149.59 |
| 2023-05-05 | $0.00649466 | $0.00690031 | $0.00641799 | $0.00677411 | $12,785.25 |
| 2023-05-04 | $0.00651495 | $0.00661723 | $0.00639461 | $0.0064173 | $48,682.91 |
| 2023-05-03 | $0.00639639 | $0.00662302 | $0.00631984 | $0.0065119 | $57,732.39 |
| 2023-05-02 | $0.00625967 | $0.00649871 | $0.00624146 | $0.00647111 | $16,271.59 |
| 2023-05-01 | $0.00640392 | $0.00652273 | $0.00618696 | $0.00626242 | $66,608.12 |
| 2023-04-30 | $0.00659437 | $0.00669127 | $0.00643784 | $0.00650264 | $52,687.07 |