CurrencyBeacon logo}}

Crypto Rate Dashboard

Tolar Price Chart

TOL/USD
$0.006481
0.00%

TOL Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-10-05 $0.0043161 $0.0044007 $0.00425713 $0.00434824 $129,031.08
2019-10-04 $0.00448723 $0.00448787 $0.00347324 $0.00431752 $214,120.79
2019-10-03 $0.00468602 $0.00482806 $0.00406747 $0.00448605 $116,292.93
2019-10-02 $0.00473526 $0.00519647 $0.00451232 $0.00468635 $205,894.88
2019-10-01 $0.00501622 $0.00509357 $0.00428708 $0.00471261 $289,242.24
2019-09-30 $0.00512905 $0.00520262 $0.00411244 $0.00498009 $246,180.03
2019-09-29 $0.00525483 $0.00532959 $0.00399029 $0.00514199 $281,164.69
2019-09-28 $0.00529447 $0.00535464 $0.00514439 $0.0052441 $231,783.16
2019-09-27 $0.00510449 $0.00535224 $0.00490696 $0.00524498 $309,642.00
2019-09-26 $0.00495806 $0.00519595 $0.00471566 $0.0051165 $241,636.93
2019-09-25 $0.00478868 $0.00509887 $0.00476053 $0.00499179 $232,560.45
2019-09-24 $0.00618274 $0.00623004 $0.00454295 $0.00480831 $209,274.55
2019-09-23 $0.00643615 $0.00644095 $0.00474746 $0.00616582 $293,026.70
2019-09-22 $0.00630733 $0.00649136 $0.00608296 $0.00639801 $329,148.84
2019-09-21 $0.00588297 $0.00659496 $0.0053106 $0.00621013 $307,194.90
2019-09-20 $0.00588776 $0.00592807 $0.00573413 $0.00589869 $295,987.11
2019-09-19 $0.00565024 $0.0059767 $0.00549634 $0.00589377 $313,902.51
2019-09-18 $0.00563826 $0.00589924 $0.00562075 $0.00570749 $281,700.95
2019-09-17 $0.00539027 $0.00580729 $0.00522951 $0.00566327 $278,210.01
2019-09-16 $0.00562248 $0.0059963 $0.00516049 $0.00538506 $246,347.86
2019-09-15 $0.00523056 $0.00584876 $0.00519198 $0.00559535 $268,764.96
2019-09-14 $0.00497118 $0.00525972 $0.00489758 $0.00521032 $271,322.89
2019-09-13 $0.00497016 $0.00506246 $0.00483771 $0.00497711 $261,178.32
2019-09-12 $0.00496913 $0.00508028 $0.00488146 $0.00499455 $211,358.84
2019-09-11 $0.00534764 $0.00539343 $0.00487577 $0.00489632 $242,555.59
2019-09-10 $0.00540751 $0.00553445 $0.00511646 $0.00527971 $253,749.29
2019-09-09 $0.00552733 $0.00571865 $0.00489582 $0.00539908 $113,130.15
2019-09-08 $0.00504517 $0.00562737 $0.00499491 $0.00551989 $232,818.74
2019-09-07 $0.00502713 $0.00513781 $0.00495099 $0.0050033 $260,486.78
2019-09-06 $0.00562376 $0.00565195 $0.00496092 $0.00501356 $182,809.93