TOKC Historical USD Price
Daily close · Jan 16, 2018 → Jan 16, 2019Daily price history
Dec 17, 2018 → Jan 16, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-01-16 | $0.00025553 | $0.00025821 | $0.00025306 | $0.0002561 | $4.05 |
| 2019-01-14 | $0.00028661 | $0.00030113 | $0.00028548 | $0.00030111 | $81.35 |
| 2019-01-13 | $0.00029334 | $0.0003244 | $0.00028438 | $0.00028636 | $14.10 |
| 2019-01-12 | $0.0002934 | $0.00029481 | $0.00029208 | $0.00029334 | $173.53 |
| 2019-01-11 | $0.00031005 | $0.00031015 | $0.00022014 | $0.00029345 | $215.60 |
| 2019-01-10 | $0.00032523 | $0.00032523 | $0.00030111 | $0.00031005 | $90.29 |
| 2019-01-09 | $0.00028112 | $0.00032523 | $0.00028013 | $0.00032523 | $25.15 |
| 2019-01-08 | $0.0003335 | $0.00033591 | $0.00028073 | $0.00028115 | $36.11 |
| 2019-01-07 | $0.0002808 | $0.0003335 | $0.00027885 | $0.0003335 | $157.97 |
| 2019-01-06 | $0.00030115 | $0.00030933 | $0.00027065 | $0.00028084 | $102.12 |
| 2019-01-05 | $0.00045892 | $0.00045892 | $0.00026835 | $0.00030115 | $329.48 |
| 2019-01-04 | $0.00046405 | $0.0005 | $0.00034611 | $0.00045892 | $678.70 |
| 2019-01-03 | $0.00042734 | $0.00046806 | $0.00042516 | $0.00046405 | $467.51 |
| 2019-01-02 | $0.00041939 | $0.00046675 | $0.00038048 | $0.00042749 | $1,562.48 |
| 2019-01-01 | $0.00045137 | $0.00063457 | $0.00038126 | $0.00041936 | $5,011.32 |
| 2018-12-31 | $0.0005013 | $0.0005013 | $0.00037564 | $0.00045117 | $1,650.24 |
| 2018-12-30 | $0.00049432 | $0.00056717 | $0.00041797 | $0.00050128 | $2,638.23 |
| 2018-12-29 | $0.00073974 | $0.00078571 | $0.00046426 | $0.00049474 | $1,215.84 |
| 2018-12-28 | $0.00080601 | $0.00081061 | $0.0004046 | $0.00073929 | $2,014.60 |
| 2018-12-27 | $0.00082484 | $0.0008811 | $0.00068999 | $0.00080729 | $1,924.26 |
| 2018-12-26 | $0.00085407 | $0.00105562 | $0.00065743 | $0.00082449 | $3,478.90 |
| 2018-12-25 | $0.00057239 | $0.00088748 | $0.00050524 | $0.00085298 | $4,093.89 |
| 2018-12-24 | $0.00059553 | $0.00066066 | $0.00048718 | $0.00057166 | $1,079.05 |
| 2018-12-23 | $0.00047346 | $0.00063659 | $0.00043456 | $0.00059561 | $1,561.82 |
| 2018-12-22 | $0.00031042 | $0.00054416 | $0.00030813 | $0.00047346 | $2,128.87 |
| 2018-12-21 | $0.00028614 | $0.00031127 | $0.00016285 | $0.00031048 | $1,274.34 |
| 2018-12-20 | $0.00007487 | $0.00028621 | $0.00007461 | $0.00028621 | $1,726.79 |
| 2018-12-19 | $0.00019623 | $0.00022529 | $0.00003814 | $0.00007488 | $359.30 |
| 2018-12-18 | $0.00017653 | $0.00021327 | $0.00017475 | $0.00019608 | $24.09 |
| 2018-12-17 | $0.00021021 | $0.00021146 | $0.00016413 | $0.00017668 | $351.42 |