Tokoin Price Chart - CurrencyBeacon

TOKO Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2020-09-18	$0.012155	$0.012399	$0.011701	$0.012257	$19,054.38
2020-09-17	$0.011609	$0.012219	$0.01159	$0.012118	$15,073.71
2020-09-16	$0.012324	$0.012328	$0.01156	$0.011608	$14,972.16
2020-09-15	$0.013861	$0.013861	$0.011382	$0.012325	$29,931.75
2020-09-14	$0.014285	$0.014285	$0.012806	$0.013861	$52,498.68
2020-09-13	$0.014497	$0.014732	$0.013796	$0.014407	$17,322.13
2020-09-12	$0.014028	$0.014592	$0.01391	$0.014494	$39,920.04
2020-09-11	$0.014612	$0.014831	$0.013834	$0.014022	$18,398.33
2020-09-10	$0.014011	$0.014795	$0.01329	$0.014606	$68,011.26
2020-09-09	$0.013921	$0.016516	$0.013826	$0.014008	$90,672.71
2020-09-08	$0.013794	$0.014234	$0.0136	$0.013896	$12,833.45
2020-09-07	$0.013079	$0.014457	$0.01251	$0.013785	$54,650.05
2020-09-06	$0.013764	$0.013817	$0.012215	$0.013056	$122,417.69
2020-09-05	$0.014502	$0.014813	$0.013009	$0.01373	$55,213.58
2020-09-04	$0.01498	$0.015373	$0.013127	$0.014487	$21,073.59
2020-09-03	$0.016863	$0.017598	$0.015	$0.015138	$26,064.75
2020-09-02	$0.0164	$0.017302	$0.01601	$0.016863	$27,882.45
2020-09-01	$0.017697	$0.018202	$0.016651	$0.017311	$33,434.14
2020-08-31	$0.018358	$0.018717	$0.017464	$0.017702	$95,498.80
2020-08-30	$0.018396	$0.019318	$0.018022	$0.018373	$125,149.79
2020-08-29	$0.018464	$0.018795	$0.017349	$0.018063	$184,633.48
2020-08-28	$0.017193	$0.018624	$0.017	$0.01846	$93,173.89
2020-08-27	$0.018769	$0.018834	$0.017012	$0.017248	$64,576.50
2020-08-26	$0.019055	$0.019606	$0.0178	$0.018762	$92,079.46
2020-08-25	$0.022441	$0.022496	$0.01821	$0.019234	$59,117.27
2020-08-24	$0.021529	$0.022527	$0.02002	$0.02243	$103,515.94
2020-08-23	$0.023665	$0.024758	$0.019613	$0.021555	$97,598.34
2020-08-22	$0.022244	$0.024799	$0.022003	$0.02354	$56,009.47
2020-08-21	$0.025179	$0.02558	$0.02216	$0.022201	$49,412.15
2020-08-20	$0.029488	$0.031821	$0.023151	$0.024969	$177,073.62