TOKO Historical USD Price
Daily close · Oct 26, 2025 → Oct 27, 2026Daily price history
Sep 28, 2026 → Oct 27, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-27 | $0.00002676 | $0.00002711 | $0.00002644 | $0.00002683 | $7.61 |
| 2026-10-26 | $0.00002661 | $0.00002687 | $0.00002642 | $0.00002675 | $7.59 |
| 2026-10-25 | $0.00002662 | $0.00002695 | $0.00002651 | $0.0000266 | $7.54 |
| 2026-10-24 | $0.00002662 | $0.00002668 | $0.00002588 | $0.00002664 | $7.56 |
| 2026-10-23 | $0.00002633 | $0.000027 | $0.0000263 | $0.00002664 | $7.56 |
| 2026-10-22 | $0.00002689 | $0.00002698 | $0.00002616 | $0.00002634 | $7.47 |
| 2026-10-21 | $0.0000267 | $0.00002706 | $0.00002665 | $0.00002688 | $7.62 |
| 2026-10-20 | $0.00002635 | $0.00002675 | $0.00002613 | $0.0000267 | $7.57 |
| 2026-10-19 | $0.00002606 | $0.00002641 | $0.00002601 | $0.00002635 | $7.47 |
| 2026-10-18 | $0.00002585 | $0.00002608 | $0.00002545 | $0.00002604 | $7.39 |
| 2026-10-17 | $0.00002599 | $0.00002604 | $0.00002565 | $0.00002585 | $7.33 |
| 2026-10-16 | $0.00002628 | $0.00002649 | $0.00002589 | $0.000026 | $7.37 |
| 2026-10-15 | $0.00002631 | $0.00002646 | $0.0000257 | $0.00002627 | $7.45 |
| 2026-10-14 | $0.00002672 | $0.00002689 | $0.0000262 | $0.00002629 | $7.46 |
| 2026-10-13 | $0.00002659 | $0.00002709 | $0.00002629 | $0.00002671 | $7.58 |
| 2026-10-12 | $0.00002736 | $0.00002747 | $0.00002658 | $0.00002658 | $56.80 |
| 2026-10-11 | $0.00002721 | $0.00002747 | $0.00002703 | $0.00002736 | $58.46 |
| 2026-10-10 | $0.00002691 | $0.00002732 | $0.0000269 | $0.00002721 | $58.14 |
| 2026-10-09 | $0.00002668 | $0.00002702 | $0.0000266 | $0.00002693 | $57.56 |
| 2026-10-08 | $0.00002801 | $0.00002814 | $0.00002608 | $0.00002667 | $57.00 |
| 2026-10-07 | $0.00002826 | $0.00002826 | $0.00002757 | $0.00002802 | $59.87 |
| 2026-10-06 | $0.00002852 | $0.00002856 | $0.00002823 | $0.00002828 | $60.43 |
| 2026-10-05 | $0.00002885 | $0.00002934 | $0.0000285 | $0.00002854 | $60.99 |
| 2026-10-04 | $0.00002856 | $0.00002889 | $0.0000284 | $0.00002885 | $61.65 |
| 2026-10-03 | $0.00002803 | $0.0000287 | $0.00002774 | $0.00002855 | $61.01 |
| 2026-10-02 | $0.00002816 | $0.00002857 | $0.00002779 | $0.00002804 | $11.44 |
| 2026-10-01 | $0.00002806 | $0.00002825 | $0.00002788 | $0.00002815 | $11.49 |
| 2026-09-30 | $0.0000277 | $0.0000284 | $0.00002762 | $0.00002804 | $11.45 |
| 2026-09-29 | $0.00002789 | $0.00002806 | $0.00002741 | $0.00002767 | $11.29 |
| 2026-09-28 | $0.00002861 | $0.00002878 | $0.00002769 | $0.00002789 | $11.38 |