TOKI Historical USD Price
Daily close · Oct 30, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0 | $0 | $0 | $0 | $4.51 |
| 2026-10-30 | $0 | $0 | $0 | $0 | $4.49 |
| 2026-10-29 | $0 | $0 | $0 | $0 | $4.50 |
| 2026-10-28 | $0 | $0 | $0 | $0 | $80.69 |
| 2026-10-27 | $0 | $0 | $0 | $0 | $80.12 |
| 2026-10-26 | $0 | $0 | $0 | $0 | $2.85 |
| 2026-10-25 | $0 | $0 | $0 | $0 | $11.75 |
| 2026-10-24 | $0 | $0 | $0 | $0 | $691.27 |
| 2026-10-23 | $0 | $0 | $0 | $0 | $699.51 |
| 2026-10-22 | $0 | $0 | $0 | $0 | $702.32 |
| 2026-10-21 | $0 | $0 | $0 | $0 | $2.47 |
| 2026-10-20 | $0 | $0 | $0 | $0 | $48.98 |
| 2026-10-19 | $0 | $0 | $0 | $0 | $1.84 |
| 2026-10-18 | $0 | $0 | $0 | $0 | $60.07 |
| 2026-10-17 | $0 | $0 | $0 | $0 | $14.05 |
| 2026-10-16 | $0 | $0 | $0 | $0 | $14.17 |
| 2026-10-15 | $0 | $0 | $0 | $0 | $15.95 |
| 2026-10-14 | $0 | $0 | $0 | $0 | $0.98 |
| 2026-10-13 | $0 | $0 | $0 | $0 | $15.49 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $4.76 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $4.94 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $3.53 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $2.45 |
| 2026-10-08 | $0 | $0 | $0 | $0 | $2.43 |
| 2026-10-07 | $0 | $0 | $0 | $0 | $2.53 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $2.98 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $397.54 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $19.36 |
| 2026-10-03 | $0 | $0 | $0 | $0 | $32.73 |
| 2026-10-02 | $0 | $0 | $0 | $0 | $94.22 |