Crypto Rate Dashboard
Tokes Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2018-03-25 |
$2.18 |
$2.47 |
$2.14 |
$2.24 |
$21,085.00 |
| 2018-03-24 |
$4.31 |
$4.37 |
$2.21 |
$2.21 |
$4,789.00 |
| 2018-03-23 |
$2.26 |
$5.36 |
$2.12 |
$4.29 |
$51,755.00 |
| 2018-03-22 |
$2.47 |
$2.50 |
$2.17 |
$2.26 |
$12,550.00 |
| 2018-03-21 |
$2.30 |
$2.50 |
$2.19 |
$2.48 |
$29,426.00 |
| 2018-03-20 |
$2.08 |
$2.49 |
$1.93 |
$2.29 |
$75,846.00 |
| 2018-03-19 |
$1.86 |
$2.17 |
$1.81 |
$2.05 |
$27,295.00 |
| 2018-03-18 |
$1.89 |
$1.91 |
$1.59 |
$1.86 |
$22,160.00 |
| 2018-03-17 |
$2.15 |
$2.15 |
$1.88 |
$1.90 |
$7,926.00 |
| 2018-03-16 |
$2.06 |
$2.23 |
$2.03 |
$2.15 |
$7,462.00 |
| 2018-03-15 |
$2.23 |
$2.43 |
$2.04 |
$2.07 |
$28,924.00 |
| 2018-03-14 |
$3.05 |
$3.11 |
$2.13 |
$2.23 |
$81,974.00 |
| 2018-03-13 |
$2.51 |
$4.23 |
$2.41 |
$3.03 |
$458,432.00 |
| 2018-03-12 |
$2.91 |
$3.00 |
$2.46 |
$2.52 |
$24,538.00 |
| 2018-03-11 |
$2.72 |
$2.97 |
$2.63 |
$2.92 |
$4,720.00 |
| 2018-03-10 |
$2.79 |
$2.92 |
$2.69 |
$2.73 |
$8,791.00 |
| 2018-03-09 |
$2.96 |
$3.00 |
$2.57 |
$2.78 |
$10,789.00 |
| 2018-03-08 |
$3.16 |
$3.40 |
$2.88 |
$2.92 |
$6,173.00 |
| 2018-03-07 |
$3.75 |
$3.88 |
$3.07 |
$3.17 |
$21,470.00 |
| 2018-03-06 |
$3.98 |
$3.98 |
$3.65 |
$3.75 |
$21,814.00 |
| 2018-03-05 |
$4.01 |
$4.11 |
$3.96 |
$3.99 |
$14,908.00 |
| 2018-03-04 |
$3.95 |
$4.20 |
$3.78 |
$4.01 |
$8,619.00 |
| 2018-03-03 |
$3.84 |
$4.08 |
$3.84 |
$3.96 |
$16,501.00 |
| 2018-03-02 |
$3.81 |
$3.98 |
$3.76 |
$3.85 |
$6,892.00 |
| 2018-03-01 |
$3.75 |
$3.96 |
$3.59 |
$3.82 |
$10,006.00 |
| 2018-02-28 |
$3.86 |
$4.01 |
$3.74 |
$3.75 |
$8,101.00 |
| 2018-02-27 |
$3.97 |
$4.06 |
$3.69 |
$3.87 |
$30,888.00 |
| 2018-02-26 |
$3.62 |
$4.02 |
$3.58 |
$3.97 |
$12,308.00 |
| 2018-02-25 |
$3.74 |
$3.78 |
$3.51 |
$3.61 |
$12,037.00 |
| 2018-02-24 |
$3.68 |
$3.87 |
$3.37 |
$3.75 |
$21,994.00 |
Share this link via
Or copy link
