CurrencyBeacon logo}}

Crypto Rate Dashboard

Tokerr Price Chart

TOKR/USD
$0.008603
0.00%

TOKR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-09 $0.0089115 $0.00903196 $0.00846332 $0.00860299 $2.15
2023-03-08 $0.00896946 $0.00909874 $0.00885416 $0.00890102 $2.23
2023-03-07 $0.00892866 $0.00899515 $0.00883511 $0.0089689 $2.24
2023-03-06 $0.00895648 $0.00898084 $0.00880499 $0.00892925 $2.23
2023-03-05 $0.0089848 $0.00906871 $0.00893051 $0.00895508 $2.24
2023-03-04 $0.00899937 $0.00902987 $0.00889154 $0.00898267 $2.25
2023-03-03 $0.00929553 $0.00929874 $0.00893559 $0.00899398 $2.25
2023-03-02 $0.00938368 $0.00940844 $0.00918067 $0.00929365 $2.32
2023-03-01 $0.00934309 $0.00948995 $0.00932555 $0.00938726 $2.35
2023-02-28 $0.00944461 $0.00947433 $0.00930992 $0.00934166 $2.34
2023-02-27 $0.0095592 $0.00957637 $0.00932494 $0.00944464 $2.36
2023-02-26 $0.00936381 $0.00958348 $0.00931766 $0.00955956 $6.17
2023-02-25 $0.00935899 $0.00937885 $0.00920845 $0.00936127 $6.05
2023-02-24 $0.00954722 $0.00965434 $0.00929181 $0.00935212 $6.04
2023-02-23 $0.00967523 $0.00974393 $0.00948242 $0.00955178 $6.17
2023-02-22 $0.00964531 $0.009684 $0.00941717 $0.009684 $6.25
2023-02-21 $0.00976617 $0.00981346 $0.00959715 $0.00963656 $6.22
2023-02-20 $0.00965099 $0.0098875 $0.00956453 $0.00976184 $6.30
2023-02-19 $0.00979251 $0.00985236 $0.00962416 $0.00964294 $1.56
2023-02-18 $0.00968682 $0.00985674 $0.00968682 $0.00980453 $1.58
2023-02-17 $0.00939424 $0.00980474 $0.00937825 $0.00969894 $52.34
2023-02-16 $0.00981074 $0.01007463 $0.00940083 $0.00940182 $23.90
2023-02-15 $0.0091567 $0.00981043 $0.00909865 $0.00979869 $27.94
2023-02-14 $0.0091889 $0.0093306 $0.00899591 $0.00915392 $94.29
2023-02-13 $0.0096412 $0.00971952 $0.00885578 $0.009191 $5.88
2023-02-12 $0.00957505 $0.00987421 $0.00944984 $0.00963962 $55.86
2023-02-11 $0.00943431 $0.00959416 $0.00942035 $0.00957512 $55.49
2023-02-10 $0.00944009 $0.00952991 $0.00934842 $0.00943591 $54.68
2023-02-09 $0.05471231 $0.05486394 $0.00934814 $0.00943059 $7,213.84
2023-02-08 $0.15850797 $0.15926908 $0.0544768 $0.05472218 $8,390.92