CurrencyBeacon logo}}

Crypto Rate Dashboard

TokenStars Price Chart

TEAM/USD
$0.000916
0.00%

TEAM Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-08-03 $0.02327987 $0.025723 $0.02167865 $0.02344241 $7,147.45
2019-08-02 $0.02302977 $0.02487376 $0.02070685 $0.02327865 $7,254.66
2019-08-01 $0.01941093 $0.02369903 $0.0174513 $0.02302118 $7,341.52
2019-07-31 $0.02148382 $0.02329656 $0.01682261 $0.01941438 $2,267.82
2019-07-30 $0.02160376 $0.02290408 $0.01839823 $0.02147762 $6,307.40
2019-07-29 $0.02474083 $0.02498443 $0.02073735 $0.02165258 $6,558.57
2019-07-28 $0.0280561 $0.02922126 $0.02310245 $0.02471572 $7,777.01
2019-07-27 $0.0314025 $0.03244172 $0.02476142 $0.02803958 $8,684.25
2019-07-26 $0.02926855 $0.03225852 $0.02743236 $0.03141269 $12,720.54
2019-07-25 $0.03312167 $0.03454935 $0.029251 $0.029251 $17,227.94
2019-07-24 $0.02935979 $0.03356914 $0.02725835 $0.03317816 $16,642.15
2019-07-23 $0.02620238 $0.03029079 $0.02505416 $0.02941907 $14,822.76
2019-07-22 $0.02184074 $0.0313864 $0.02159721 $0.02619334 $8,720.25
2019-07-21 $0.02376442 $0.02634692 $0.02098177 $0.02183727 $4,389.57
2019-07-20 $0.0224608 $0.02702673 $0.01939396 $0.02376813 $21,860.87
2019-07-19 $0.02132564 $0.02246039 $0.01921416 $0.02245642 $11,162.46
2019-07-18 $0.02108608 $0.02271946 $0.01935648 $0.02131271 $10,462.09
2019-07-17 $0.01909016 $0.02374213 $0.01693238 $0.02103658 $10,777.36
2019-07-16 $0.01873022 $0.0205032 $0.01788525 $0.01909619 $10,060.49
2019-07-15 $0.01758033 $0.01976406 $0.01674487 $0.01894961 $8,712.11
2019-07-14 $0.01879823 $0.02086711 $0.01692229 $0.01759214 $7,613.78
2019-07-13 $0.01995507 $0.02179682 $0.01874778 $0.01882093 $8,320.29
2019-07-12 $0.01917723 $0.02100824 $0.01842098 $0.01997908 $8,843.36
2019-07-11 $0.01942258 $0.02092688 $0.0179943 $0.01917456 $5,354.24
2019-07-10 $0.02284296 $0.02330107 $0.01892584 $0.01945112 $6,234.30
2019-07-09 $0.02235124 $0.02333073 $0.01969106 $0.0228444 $12,384.30
2019-07-08 $0.02158715 $0.02260133 $0.01914066 $0.02237919 $11,450.44
2019-07-07 $0.01973125 $0.02306042 $0.0186981 $0.02159965 $11,903.12
2019-07-06 $0.01614517 $0.02259932 $0.01565331 $0.01970577 $10,566.46
2019-07-05 $0.01636853 $0.01820265 $0.01587538 $0.01591856 $8,516.19