TEAM Historical USD Price
Daily close · Sep 28, 2020 → Sep 30, 2021Daily price history
Sep 1, 2021 → Sep 30, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-09-30 | $0.0008716 | $0.00092484 | $0.00086987 | $0.00091625 | $227.36 |
| 2021-09-29 | $0.00085911 | $0.00089476 | $0.00085624 | $0.00087118 | $216.17 |
| 2021-09-28 | $0.00086964 | $0.0008945 | $0.00085759 | $0.00085908 | $213.17 |
| 2021-09-27 | $0.00092142 | $0.00094977 | $0.00087153 | $0.00087153 | $216.26 |
| 2021-09-26 | $0.00089452 | $0.0009357 | $0.00084808 | $0.00092146 | $228.65 |
| 2021-09-25 | $0.00089673 | $0.00090256 | $0.0008687 | $0.00089615 | $222.37 |
| 2021-09-24 | $0.00093103 | $0.00093103 | $0.00083276 | $0.00089592 | $222.31 |
| 2021-09-23 | $0.00101409 | $0.00101856 | $0.00081703 | $0.00093071 | $230.95 |
| 2021-09-22 | $0.00113232 | $0.00131828 | $0.00067572 | $0.0010141 | $261.47 |
| 2021-09-21 | $0.00214843 | $0.00224402 | $0.00109288 | $0.001129 | $338.38 |
| 2021-09-20 | $0.00243375 | $0.00250943 | $0.00090006 | $0.00214553 | $1,554.41 |
| 2021-09-19 | $0.00190913 | $0.00261202 | $0.00153745 | $0.00239487 | $470.72 |
| 2021-09-18 | $0.0023648 | $0.00817041 | $0.00115252 | $0.0019072 | $1,893.72 |
| 2021-09-17 | $0.00182926 | $0.00239407 | $0.00181602 | $0.00236201 | $1,017.78 |
| 2021-09-16 | $0.00265326 | $0.00297258 | $0.00179903 | $0.00182994 | $721.56 |
| 2021-09-15 | $0.00226798 | $0.00294868 | $0.00220712 | $0.00264723 | $1,916.34 |
| 2021-09-14 | $0.00216896 | $0.00258726 | $0.00216502 | $0.00225768 | $2,342.65 |
| 2021-09-13 | $0.00253986 | $0.00277879 | $0.00209839 | $0.00223604 | $1,739.71 |
| 2021-09-12 | $0.00244656 | $0.00285734 | $0.00226078 | $0.00254297 | $1,577.91 |
| 2021-09-11 | $0.00239115 | $0.00317392 | $0.0017943 | $0.0024463 | $569.93 |
| 2021-09-10 | $0.00276263 | $0.00334563 | $0.00216365 | $0.00217919 | $2,001.33 |
| 2021-09-09 | $0.00260541 | $0.0028322 | $0.00257727 | $0.00274335 | $1,069.62 |
| 2021-09-08 | $0.00280848 | $0.0028229 | $0.00246622 | $0.00260283 | $900.37 |
| 2021-09-07 | $0.00400249 | $0.00401298 | $0.00256091 | $0.0028065 | $1,012.67 |
| 2021-09-06 | $0.00331124 | $0.00401023 | $0.00256023 | $0.00400524 | $2,001.43 |
| 2021-09-05 | $0.00349417 | $0.00431196 | $0.00246158 | $0.00331296 | $611.20 |
| 2021-09-04 | $0.00314013 | $0.00351841 | $0.00291863 | $0.00349603 | $1,479.34 |
| 2021-09-03 | $0.00374598 | $0.00385666 | $0.00283675 | $0.00314216 | $735.04 |
| 2021-09-02 | $0.00363639 | $0.00410688 | $0.00311635 | $0.00374918 | $3,146.22 |
| 2021-09-01 | $0.00367168 | $0.00386746 | $0.00315887 | $0.00366952 | $2,220.80 |