Crypto Rate Dashboard
TokenSight Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2025-04-19 |
$0.00369716 |
$0.00369716 |
$0.00362528 |
$0.00362528 |
$188.22 |
| 2025-04-18 |
$0.00369641 |
$0.00369716 |
$0.0036753 |
$0.00369716 |
$0.00 |
| 2024-08-21 |
$0.03494437 |
$0.03608467 |
$0.0346098 |
$0.03572317 |
$28,758.92 |
| 2024-08-20 |
$0.03580629 |
$0.03655076 |
$0.0348076 |
$0.03495508 |
$28,140.56 |
| 2024-08-19 |
$0.03547241 |
$0.03593196 |
$0.03488431 |
$0.03580712 |
$28,826.50 |
| 2024-08-18 |
$0.03550012 |
$0.03638527 |
$0.03528783 |
$0.03551285 |
$28,589.60 |
| 2024-08-17 |
$0.03520582 |
$0.03564525 |
$0.03516521 |
$0.03548134 |
$28,564.23 |
| 2024-08-16 |
$0.03487986 |
$0.03567516 |
$0.03472835 |
$0.03521139 |
$28,346.91 |
| 2024-08-15 |
$0.03619529 |
$0.03629464 |
$0.03435801 |
$0.0349096 |
$28,103.95 |
| 2024-08-14 |
$0.03670138 |
$0.03748487 |
$0.03582958 |
$0.0362008 |
$29,143.43 |
| 2024-08-13 |
$0.03697127 |
$0.03712121 |
$0.0355181 |
$0.03669878 |
$29,544.33 |
| 2024-08-12 |
$0.03468162 |
$0.03727738 |
$0.03429901 |
$0.0369866 |
$29,776.04 |
| 2024-08-11 |
$0.03543499 |
$0.03680361 |
$0.03462009 |
$0.03471151 |
$27,944.48 |
| 2024-08-10 |
$0.03528661 |
$0.03586159 |
$0.03509303 |
$0.03540368 |
$28,501.71 |
| 2024-08-09 |
$0.03643514 |
$0.03668225 |
$0.03477387 |
$0.03528438 |
$28,405.67 |
| 2024-08-08 |
$0.03183435 |
$0.03679499 |
$0.03158027 |
$0.03640679 |
$29,309.26 |
| 2024-08-07 |
$0.03453012 |
$0.03461188 |
$0.03166812 |
$0.03174212 |
$25,553.98 |
| 2024-08-06 |
$0.03193288 |
$0.03574692 |
$0.03193288 |
$0.03452501 |
$14,633.18 |
| 2024-08-05 |
$0.03662495 |
$0.03668942 |
$0.02926194 |
$0.03192934 |
$8,239.53 |
| 2024-08-04 |
$0.04053312 |
$0.04066632 |
$0.03661958 |
$0.03661958 |
$6,156.25 |
| 2024-08-03 |
$0.04285357 |
$0.04316896 |
$0.04023143 |
$0.04053312 |
$9,844.43 |
| 2024-08-02 |
$0.04611257 |
$0.04619538 |
$0.04271595 |
$0.04284644 |
$3,163.65 |
| 2024-08-01 |
$0.04665101 |
$0.04675809 |
$0.0443823 |
$0.04612361 |
$850.53 |
| 2024-07-31 |
$0.04750611 |
$0.04857651 |
$0.04656945 |
$0.04665687 |
$2,995.17 |
| 2024-07-30 |
$0.04858666 |
$0.04877952 |
$0.04708812 |
$0.04750479 |
$1,235.67 |
| 2024-07-29 |
$0.0468922 |
$0.0496893 |
$0.04685108 |
$0.04858933 |
$6,286.02 |
| 2024-07-28 |
$0.04696284 |
$0.04703016 |
$0.04630909 |
$0.04689942 |
$1,468.43 |
| 2024-07-27 |
$0.0472796 |
$0.04814021 |
$0.04616986 |
$0.04696099 |
$2,031.27 |
| 2024-07-26 |
$0.04639908 |
$0.04809829 |
$0.04639273 |
$0.04728308 |
$3,671.64 |
| 2024-07-25 |
$0.05018189 |
$0.05022205 |
$0.04540599 |
$0.04639882 |
$9,959.84 |
Share this link via
Or copy link
