TPAY Historical USD Price
Daily close · May 24, 2021 → May 27, 2022Daily price history
Apr 27, 2022 → May 27, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-05-27 | $0.005696 | $0.005696 | $0.005696 | $0.005696 | $9,242.91 |
| 2022-05-26 | $0.005696 | $0.005696 | $0.005696 | $0.005696 | $9,242.91 |
| 2022-05-25 | $0.005696 | $0.005696 | $0.005696 | $0.005696 | $9,242.91 |
| 2022-05-24 | $0.005696 | $0.005696 | $0.005696 | $0.005696 | $9,242.91 |
| 2022-05-23 | $0.005696 | $0.005696 | $0.005696 | $0.005696 | $9,242.91 |
| 2022-05-22 | $0.005696 | $0.005696 | $0.005696 | $0.005696 | $9,242.91 |
| 2022-05-21 | $0.005696 | $0.005696 | $0.005696 | $0.005696 | $9,242.91 |
| 2022-05-20 | $0.011868 | $0.01439566 | $0.005696 | $0.005696 | $9,242.91 |
| 2022-05-19 | $0.012025 | $0.01469934 | $0.011868 | $0.0128 | $19,789.00 |
| 2022-05-18 | $0.0189893 | $0.0189893 | $0.011103 | $0.01425186 | $30,054.05 |
| 2022-05-17 | $0.01840206 | $0.01953771 | $0.01268194 | $0.01898693 | $40,237.83 |
| 2022-05-16 | $0.01781524 | $0.01895624 | $0.01705341 | $0.01855259 | $51,378.93 |
| 2022-05-15 | $0.01804515 | $0.02189059 | $0.01713773 | $0.01782413 | $40,263.46 |
| 2022-05-14 | $0.01822217 | $0.02030204 | $0.011103 | $0.01873194 | $52,886.93 |
| 2022-05-13 | $0.006955 | $0.01918154 | $0.006955 | $0.01706167 | $48,064.19 |
| 2022-05-12 | $0.02336062 | $0.026716 | $0.006127 | $0.006955 | $20,545.96 |
| 2022-05-10 | $0.02633661 | $0.02932822 | $0.02606114 | $0.02739155 | $96,532.79 |
| 2022-05-09 | $0.03057497 | $0.03064654 | $0.02635418 | $0.02635418 | $88,462.75 |
| 2022-05-08 | $0.03015737 | $0.03084695 | $0.02969496 | $0.03022067 | $73,521.60 |
| 2022-05-07 | $0.0302067 | $0.03060388 | $0.02999347 | $0.03016211 | $55,033.01 |
| 2022-05-06 | $0.03060622 | $0.03081045 | $0.03009017 | $0.03056711 | $62,964.42 |
| 2022-05-05 | $0.03113958 | $0.03116472 | $0.0298243 | $0.03061306 | $66,044.53 |
| 2022-05-04 | $0.03021139 | $0.03121819 | $0.03020206 | $0.0311385 | $61,086.49 |
| 2022-05-03 | $0.03071754 | $0.03075451 | $0.03016375 | $0.03021277 | $49,200.91 |
| 2022-05-02 | $0.03068429 | $0.03092441 | $0.03038395 | $0.03071869 | $55,990.40 |
| 2022-05-01 | $0.03064379 | $0.0307676 | $0.03018583 | $0.0306756 | $57,489.07 |
| 2022-04-30 | $0.0305577 | $0.03081235 | $0.03043487 | $0.03064379 | $48,805.65 |
| 2022-04-29 | $0.03104031 | $0.03107222 | $0.03043137 | $0.03055527 | $56,473.13 |
| 2022-04-28 | $0.03079688 | $0.03121553 | $0.03070359 | $0.03104513 | $43,908.85 |
| 2022-04-27 | $0.03035854 | $0.03089732 | $0.03031972 | $0.03080233 | $55,816.46 |