TokenPay Price Chart - CurrencyBeacon

TPAY Historical USD Price

Date	Open	High	Low	Close	Volume
2019-04-04	$1.69	$1.76	$1.53	$1.64	$488,839.38
2019-04-03	$1.82	$1.83	$1.52	$1.69	$1.15M
2019-04-02	$1.68	$1.89	$1.67	$1.82	$952,868.68
2019-04-01	$1.75	$1.80	$1.67	$1.68	$383,100.17
2019-03-31	$1.73	$1.85	$1.67	$1.75	$325,279.17
2019-03-30	$1.71	$1.82	$1.66	$1.73	$362,123.69
2019-03-29	$1.61	$1.72	$1.58	$1.71	$512,056.87
2019-03-28	$1.58	$1.62	$1.53	$1.61	$303,462.82
2019-03-27	$1.46	$1.58	$1.43	$1.57	$288,644.60
2019-03-26	$1.53	$1.55	$1.38	$1.46	$376,401.01
2019-03-25	$1.51	$1.63	$1.50	$1.53	$348,247.99
2019-03-24	$1.67	$1.67	$1.49	$1.51	$474,852.55
2019-03-23	$1.68	$1.72	$1.63	$1.67	$411,782.44
2019-03-22	$1.72	$1.76	$1.61	$1.68	$230,516.25
2019-03-21	$1.70	$1.80	$1.66	$1.72	$473,224.43
2019-03-20	$1.67	$1.74	$1.57	$1.69	$303,770.85
2019-03-19	$1.69	$1.81	$1.52	$1.72	$317,712.99
2019-03-18	$1.53	$1.91	$1.51	$1.69	$439,864.29
2019-03-17	$1.18	$1.71	$1.17	$1.53	$557,105.89
2019-03-16	$1.10	$1.21	$1.10	$1.18	$292,084.92
2019-03-15	$1.02	$1.12	$1.01	$1.10	$261,969.40
2019-03-14	$1.01	$1.03	$0.98259806	$1.02	$198,222.65
2019-03-13	$1.04	$1.07	$0.98783317	$1.01	$202,200.17
2019-03-12	$1.02	$1.05	$0.98758715	$1.04	$246,333.79
2019-03-11	$0.97113902	$1.04	$0.9593571	$1.02	$270,447.44
2019-03-10	$0.9624809	$1.01	$0.94414571	$0.97135427	$211,662.95
2019-03-09	$0.91170067	$0.96840548	$0.91170067	$0.96233987	$173,588.63
2019-03-08	$0.97949748	$1.03	$0.91163368	$0.91163368	$226,582.97
2019-03-07	$0.96901483	$1.01	$0.93439879	$0.97945359	$198,268.75
2019-03-06	$0.92650263	$1.04	$0.92409065	$0.96930363	$208,024.61