CurrencyBeacon logo}}

Crypto Rate Dashboard

Tokenoid Price Chart

NOID/USD
$0.002315
0.00%

NOID Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-01 $0.00330012 $0.00335199 $0.00329393 $0.00333241 $4.36
2023-02-28 $0.00335219 $0.00336274 $0.00328841 $0.00329962 $3.33
2023-02-27 $0.00348664 $0.0034929 $0.00330972 $0.00335221 $1,014.13
2023-02-26 $0.00341537 $0.0034955 $0.00339854 $0.00348677 $10.11
2023-02-25 $0.00341362 $0.00342086 $0.00335871 $0.00341445 $9.90
2023-02-24 $0.00348227 $0.00352134 $0.00338911 $0.00341111 $9.89
2023-02-23 $0.00354657 $0.00357175 $0.00346545 $0.00348394 $10.10
2023-02-22 $0.00357214 $0.00357457 $0.00345197 $0.00354978 $332.30
2023-02-21 $0.0036169 $0.00363442 $0.00355431 $0.0035689 $752.34
2023-02-20 $0.00357766 $0.00366184 $0.00354561 $0.0036153 $762.12
2023-02-19 $0.00363012 $0.00365231 $0.00356771 $0.00357467 $753.56
2023-02-18 $0.00359094 $0.00365393 $0.00359094 $0.00363458 $766.19
2023-02-17 $0.00349353 $0.00362701 $0.00348759 $0.00359543 $757.94
2023-02-16 $0.0037197 $0.00381975 $0.00349598 $0.00349635 $737.05
2023-02-15 $0.00352952 $0.00371958 $0.00350715 $0.00371513 $374.26
2023-02-14 $0.0035076 $0.00358064 $0.00345737 $0.00352846 $750.82
2023-02-13 $0.00372508 $0.00375534 $0.00338044 $0.0035084 $746.56
2023-02-12 $0.00369953 $0.00381512 $0.00365115 $0.00372448 $792.54
2023-02-11 $0.00364515 $0.00370691 $0.00363976 $0.00369955 $787.23
2023-02-10 $0.00364738 $0.00368209 $0.00361196 $0.00364577 $775.79
2023-02-09 $0.00399801 $0.00400909 $0.00361186 $0.00364371 $775.35
2023-02-08 $0.00405814 $0.00407763 $0.00395413 $0.00399873 $821.55
2023-02-07 $0.0039951 $0.00408424 $0.00398418 $0.00406154 $834.45
2023-02-06 $0.00403732 $0.00407347 $0.00396609 $0.00399754 $11.33
2023-02-05 $0.00407512 $0.0041581 $0.00400476 $0.00403949 $11.45
2023-02-04 $0.00409698 $0.00411698 $0.00403955 $0.00407461 $60.61
2023-02-03 $0.00400823 $0.00412301 $0.00393231 $0.00409611 $60.93
2023-02-02 $0.00396654 $0.00417328 $0.00396002 $0.00400791 $67.84
2023-02-01 $0.00407066 $0.00410265 $0.00384023 $0.00396744 $1,131.33
2023-01-31 $0.00419281 $0.00428149 $0.00403676 $0.00407541 $1,963.45