NOID Historical USD Price
Daily close · Jul 16, 2022 → Aug 6, 2023Daily price history
Jul 8, 2023 → Aug 6, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-06 | $0.0023168 | $0.00233731 | $0.00231378 | $0.0023147 | $2.81 |
| 2023-08-05 | $0.00230299 | $0.00231638 | $0.00229079 | $0.00231638 | $2.81 |
| 2023-08-04 | $0.0022974 | $0.0023173 | $0.002295 | $0.00230426 | $2.79 |
| 2023-08-03 | $0.00229303 | $0.00230435 | $0.00227484 | $0.00229981 | $2.79 |
| 2023-08-02 | $0.00235953 | $0.00236516 | $0.00226272 | $0.00229368 | $2.78 |
| 2023-08-01 | $0.00229741 | $0.00235664 | $0.00226967 | $0.00235664 | $2.86 |
| 2023-07-31 | $0.00231152 | $0.00232711 | $0.00229517 | $0.00229847 | $2.79 |
| 2023-07-30 | $0.00231242 | $0.002323 | $0.00229513 | $0.00231248 | $2.80 |
| 2023-07-29 | $0.00230666 | $0.00231294 | $0.00230065 | $0.00231293 | $2.80 |
| 2023-07-28 | $0.00229457 | $0.00231292 | $0.00228879 | $0.00230687 | $2.80 |
| 2023-07-27 | $0.00227809 | $0.00231964 | $0.00227527 | $0.00229401 | $2.78 |
| 2023-07-26 | $0.00226768 | $0.00228987 | $0.00225604 | $0.00227824 | $2.76 |
| 2023-07-25 | $0.00227804 | $0.00228537 | $0.00225784 | $0.00226777 | $2.75 |
| 2023-07-24 | $0.00231139 | $0.00231602 | $0.00224986 | $0.00227845 | $2.76 |
| 2023-07-23 | $0.00229798 | $0.00232424 | $0.00229495 | $0.00231232 | $2.80 |
| 2023-07-22 | $0.00232225 | $0.00233171 | $0.00229059 | $0.00229676 | $1.00 |
| 2023-07-21 | $0.00231564 | $0.00233082 | $0.00231116 | $0.00232313 | $6.60 |
| 2023-07-20 | $0.0022977 | $0.00233328 | $0.00229554 | $0.00231526 | $6.58 |
| 2023-07-19 | $0.00229016 | $0.00232403 | $0.00228678 | $0.00229719 | $6.53 |
| 2023-07-18 | $0.00232584 | $0.00234877 | $0.00227481 | $0.00228819 | $0.12 |
| 2023-07-17 | $0.00230743 | $0.00233021 | $0.00229138 | $0.00232754 | $0.13 |
| 2023-07-16 | $0.00238991 | $0.00239727 | $0.002308 | $0.002308 | $0.13 |
| 2023-07-15 | $0.00236327 | $0.00240225 | $0.00235754 | $0.00238923 | $0.03 |
| 2023-07-14 | $0.00244372 | $0.00248852 | $0.00232964 | $0.00236443 | $0.03 |
| 2023-07-13 | $0.00232368 | $0.00245033 | $0.00231454 | $0.00244455 | $0.03 |
| 2023-07-12 | $0.00236748 | $0.00238414 | $0.00231429 | $0.0023246 | $0.03 |
| 2023-07-11 | $0.00234535 | $0.0023738 | $0.00233284 | $0.0023664 | $0.03 |
| 2023-07-10 | $0.00223298 | $0.002346 | $0.00221165 | $0.00234464 | $0.03 |
| 2023-07-09 | $0.00225289 | $0.0022597 | $0.00222553 | $0.00223291 | $0.03 |
| 2023-07-08 | $0.00224662 | $0.00226397 | $0.0022365 | $0.00225218 | $0.03 |