LON Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.17900796 | $0.17966069 | $0.17391597 | $0.17895269 | $2,189.79 |
| 2026-10-29 | $0.18309686 | $0.18494652 | $0.17414427 | $0.17893814 | $25,927.24 |
| 2026-10-28 | $0.18371319 | $0.18588416 | $0.18171618 | $0.18302095 | $3,840.18 |
| 2026-10-27 | $0.18446895 | $0.185013 | $0.18093114 | $0.18387901 | $4,652.33 |
| 2026-10-26 | $0.18489662 | $0.1852722 | $0.18154865 | $0.18443422 | $818.45 |
| 2026-10-25 | $0.18595386 | $0.18700629 | $0.18397148 | $0.18491262 | $824.38 |
| 2026-10-24 | $0.18646697 | $0.18647547 | $0.17952423 | $0.18613187 | $7,655.84 |
| 2026-10-23 | $0.18611324 | $0.18718555 | $0.18341598 | $0.18651867 | $1,378.85 |
| 2026-10-22 | $0.19232232 | $0.19288228 | $0.18391603 | $0.18627556 | $5,471.40 |
| 2026-10-21 | $0.18943885 | $0.19476142 | $0.18872971 | $0.19223351 | $891.76 |
| 2026-10-20 | $0.18653727 | $0.19187513 | $0.1843684 | $0.18957316 | $1,177.10 |
| 2026-10-19 | $0.18695935 | $0.18938208 | $0.18617848 | $0.18654029 | $746.70 |
| 2026-10-18 | $0.18699684 | $0.18793377 | $0.18114723 | $0.18694214 | $9,198.16 |
| 2026-10-17 | $0.18996056 | $0.19048179 | $0.18401396 | $0.18705732 | $11,354.10 |
| 2026-10-16 | $0.19055844 | $0.19410806 | $0.18791423 | $0.19001433 | $1,929.46 |
| 2026-10-15 | $0.18822867 | $0.19230611 | $0.18199827 | $0.19063155 | $7,500.79 |
| 2026-10-14 | $0.1926785 | $0.19462853 | $0.18680989 | $0.1879786 | $3,363.90 |
| 2026-10-13 | $0.18921155 | $0.19574885 | $0.18732219 | $0.19262359 | $4,091.02 |
| 2026-10-12 | $0.19411795 | $0.19690023 | $0.18877148 | $0.18898269 | $2,216.23 |
| 2026-10-11 | $0.1919677 | $0.19542434 | $0.1913567 | $0.19416628 | $414.46 |
| 2026-10-10 | $0.1907088 | $0.1929173 | $0.19061235 | $0.19194609 | $197.24 |
| 2026-10-09 | $0.19018928 | $0.19249973 | $0.18979916 | $0.19074298 | $1,120.46 |
| 2026-10-08 | $0.19457604 | $0.19567405 | $0.18559419 | $0.18993813 | $7,675.72 |
| 2026-10-07 | $0.1993542 | $0.19949855 | $0.19242709 | $0.19458293 | $12,770.11 |
| 2026-10-06 | $0.1991342 | $0.20006314 | $0.19718538 | $0.19942733 | $120.92 |
| 2026-10-05 | $0.20024554 | $0.2019179 | $0.19717811 | $0.19922679 | $74.92 |
| 2026-10-04 | $0.19778552 | $0.20090388 | $0.19776921 | $0.20029244 | $447.03 |
| 2026-10-03 | $0.19771304 | $0.19883416 | $0.19717284 | $0.19779148 | $1,089.50 |
| 2026-10-02 | $0.20043075 | $0.20346901 | $0.19666301 | $0.19782208 | $1,459.18 |
| 2026-10-01 | $0.19896425 | $0.20079813 | $0.19762227 | $0.20050142 | $526.96 |